market maker quality

ISIN: CH1428149061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 66.92% 0.01 CHF 0.02 CHF 170,000 170,000 170,044 170,044 1,692 CHF 3,392 CHF 100.00% 100.00%
17/02/2026 73.03% 0.01 CHF 0.02 CHF 180,000 180,000 179,931 179,931 1,576 CHF 3,375 CHF 99.79% 99.79%
16/02/2026 73.27% 0.01 CHF 0.02 CHF 180,000 180,000 170,282 170,282 1,483 CHF 3,186 CHF 99.78% 99.78%
13/02/2026 66.43% 0.01 CHF 0.02 CHF 170,000 170,000 170,125 170,125 1,716 CHF 3,418 CHF 99.35% 99.35%
11/02/2026 54.24% 0.01 CHF 0.02 CHF 170,000 170,000 170,000 170,000 2,293 CHF 3,993 CHF 99.99% 99.99%
10/02/2026 42.48% 0.02 CHF 0.03 CHF 170,000 170,000 170,000 170,000 3,157 CHF 4,857 CHF 99.97% 99.97%
09/02/2026 45.76% 0.02 CHF 0.03 CHF 170,000 170,000 170,000 170,000 2,873 CHF 4,573 CHF 100.00% 100.00%
06/02/2026 43.46% 0.02 CHF 0.03 CHF 170,000 170,000 170,000 170,000 3,093 CHF 4,793 CHF 100.00% 100.00%
04/02/2026 31.24% 0.03 CHF 0.04 CHF 160,000 160,000 165,688 165,688 4,540 CHF 6,197 CHF 99.41% 99.41%
03/02/2026 25.44% 0.03 CHF 0.04 CHF 170,000 170,000 162,514 162,514 5,897 CHF 7,522 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.