market maker quality

ISIN: CH1428149350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 143.23% 0.00 CHF 0.01 CHF 510,000 510,000 268,326 268,326 537 CHF 3,227 CHF 98.81% 98.81%
22/04/2026 143.41% 0.00 CHF 0.01 CHF 490,000 490,000 259,183 259,183 518 CHF 3,121 CHF 99.98% 99.98%
21/04/2026 143.42% 0.00 CHF 0.01 CHF 490,000 490,000 259,230 259,230 518 CHF 3,122 CHF 99.88% 99.88%
20/04/2026 143.42% 0.00 CHF 0.01 CHF 490,000 490,000 251,262 251,262 503 CHF 3,026 CHF 100.00% 100.00%
17/04/2026 116.06% 0.00 CHF 0.01 CHF 480,000 480,000 258,274 258,274 904 CHF 3,497 CHF 98.51% 98.51%
16/04/2026 111.89% 0.00 CHF 0.01 CHF 490,000 490,000 254,311 254,311 1,017 CHF 3,571 CHF 100.00% 100.00%
15/04/2026 112.01% 0.00 CHF 0.01 CHF 500,000 500,000 270,804 270,804 1,083 CHF 3,812 CHF 99.63% 99.63%
14/04/2026 111.89% 0.00 CHF 0.01 CHF 530,000 530,000 277,134 277,134 1,109 CHF 3,892 CHF 99.52% 99.52%
13/04/2026 91.77% 0.01 CHF 0.02 CHF 540,000 540,000 287,443 287,443 1,725 CHF 4,611 CHF 100.00% 100.00%
10/04/2026 91.79% 0.01 CHF 0.02 CHF 550,000 550,000 289,576 289,576 1,737 CHF 4,646 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.