market maker quality

ISIN: CH1428149376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 91.54% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 528,598 528,598 3,167 CHF 8,467 CHF 98.80% 98.80%
22/04/2026 91.78% 0.01 CHF 0.02 CHF 980,000 980,000 510,583 510,583 3,064 CHF 8,192 CHF 100.00% 100.00%
21/04/2026 91.78% 0.01 CHF 0.02 CHF 980,000 980,000 510,781 510,781 3,065 CHF 8,195 CHF 99.88% 99.88%
20/04/2026 91.77% 0.01 CHF 0.02 CHF 980,000 980,000 502,531 502,531 3,015 CHF 8,062 CHF 100.00% 100.00%
17/04/2026 78.96% 0.01 CHF 0.02 CHF 960,000 960,000 509,012 509,012 3,906 CHF 9,017 CHF 98.55% 98.55%
16/04/2026 77.37% 0.01 CHF 0.02 CHF 980,000 980,000 507,583 507,583 4,138 CHF 9,234 CHF 99.94% 99.94%
15/04/2026 67.61% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 532,274 532,274 5,327 CHF 10,689 CHF 99.61% 99.61%
14/04/2026 59.70% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 540,395 540,395 6,485 CHF 11,912 CHF 99.52% 99.52%
13/04/2026 49.33% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 550,191 550,191 8,447 CHF 13,973 CHF 99.97% 99.97%
10/04/2026 45.09% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 549,996 549,996 9,520 CHF 15,045 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.