market maker quality

ISIN: CH1428150416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 85.94% 0.02 CHF 0.04 CHF 100,000 100,000 99,986 99,986 1,372 CHF 3,372 CHF 99.91% 99.91%
07/07/2026 132.99% 0.01 CHF 0.03 CHF 100,000 100,000 100,000 100,000 511 CHF 2,511 CHF 100.00% 100.00%
06/07/2026 125.00% 0.01 CHF 0.03 CHF 100,000 100,000 100,000 100,000 600 CHF 2,600 CHF 100.00% 100.00%
03/07/2026 125.03% 0.01 CHF 0.03 CHF 100,000 100,000 99,916 99,916 600 CHF 2,599 CHF 100.00% 100.00%
02/07/2026 78.54% 0.01 CHF 0.03 CHF 100,000 100,000 100,000 100,000 1,586 CHF 3,586 CHF 99.49% 99.49%
30/06/2026 44.59% 0.03 CHF 0.05 CHF 100,000 100,000 100,000 100,000 3,496 CHF 5,496 CHF 100.00% 100.00%
29/06/2026 43.13% 0.04 CHF 0.06 CHF 100,000 100,000 99,980 99,980 3,645 CHF 5,645 CHF 100.00% 100.00%
26/06/2026 35.91% 0.04 CHF 0.06 CHF 100,000 100,000 100,000 100,000 4,619 CHF 6,619 CHF 100.00% 100.00%
25/06/2026 24.05% 0.06 CHF 0.08 CHF 100,000 100,000 99,997 99,997 7,418 CHF 9,418 CHF 99.65% 99.65%
24/06/2026 34.07% 0.06 CHF 0.08 CHF 100,000 100,000 99,944 99,944 5,004 CHF 7,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.