market maker quality

ISIN: CH1428150416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 81.63% 0.02 CHF 0.04 CHF 80,000 80,000 80,000 80,000 1,165 CHF 2,765 CHF 99.97% 99.97%
28/04/2026 90.39% 0.01 CHF 0.03 CHF 80,000 80,000 80,000 80,000 980 CHF 2,580 CHF 99.61% 99.61%
27/04/2026 100.02% 0.01 CHF 0.03 CHF 80,000 80,000 80,000 80,000 800 CHF 2,400 CHF 100.00% 100.00%
24/04/2026 92.22% 0.01 CHF 0.03 CHF 80,000 80,000 80,000 80,000 939 CHF 2,539 CHF 100.00% 100.00%
23/04/2026 91.79% 0.01 CHF 0.03 CHF 80,000 80,000 80,000 80,000 947 CHF 2,547 CHF 99.96% 99.96%
22/04/2026 93.14% 0.01 CHF 0.03 CHF 80,000 80,000 80,000 80,000 921 CHF 2,521 CHF 99.72% 99.72%
21/04/2026 98.46% 0.01 CHF 0.03 CHF 80,000 80,000 80,000 80,000 827 CHF 2,427 CHF 100.00% 100.00%
20/04/2026 88.14% 0.01 CHF 0.03 CHF 80,000 80,000 80,000 80,000 1,018 CHF 2,618 CHF 100.00% 100.00%
17/04/2026 86.87% 0.01 CHF 0.03 CHF 80,000 80,000 79,733 79,733 1,053 CHF 2,650 CHF 99.65% 99.65%
16/04/2026 76.06% 0.02 CHF 0.04 CHF 80,000 80,000 80,000 80,000 1,308 CHF 2,908 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.