market maker quality

ISIN: CH1428150457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.06% 16.10 CHF 16.11 CHF 30,000 30,000 30,000 30,000 480,891 CHF 481,191 CHF 99.99% 99.99%
23/01/2026 0.07% 15.39 CHF 15.40 CHF 30,000 30,000 30,000 30,000 452,839 CHF 453,139 CHF 99.99% 99.99%
21/01/2026 0.07% 14.51 CHF 14.52 CHF 30,000 30,000 30,000 30,000 437,126 CHF 437,426 CHF 99.97% 99.97%
19/01/2026 0.08% 13.18 CHF 13.19 CHF 30,000 30,000 30,000 30,000 394,988 CHF 395,288 CHF 100.00% 100.00%
16/01/2026 0.08% 12.63 CHF 12.64 CHF 30,000 30,000 30,000 30,000 382,256 CHF 382,556 CHF 9.86% 109.75%
14/01/2026 0.08% 12.78 CHF 12.79 CHF 30,000 30,000 30,000 30,000 388,107 CHF 388,407 CHF 9.85% 109.82%
13/01/2026 0.08% 12.78 CHF 12.79 CHF 50,000 50,000 50,000 50,000 624,792 CHF 625,292 CHF 9.85% 109.74%
12/01/2026 0.08% 12.85 CHF 12.86 CHF 50,000 50,000 50,000 50,000 624,530 CHF 625,030 CHF 9.93% 109.92%
09/01/2026 0.09% 11.92 CHF 11.93 CHF 50,000 50,000 50,000 50,000 583,192 CHF 583,692 CHF 10.06% 109.90%
08/01/2026 0.09% 11.45 CHF 11.46 CHF 50,000 50,000 50,000 50,000 565,173 CHF 565,673 CHF 9.89% 109.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.