market maker quality

ISIN: CH1428150457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.06% 16.41 CHF 16.42 CHF 40,000 40,000 40,000 40,000 666,097 CHF 666,497 CHF 99.38% 99.38%
11/03/2026 0.06% 16.66 CHF 16.67 CHF 40,000 40,000 40,000 40,000 668,276 CHF 668,676 CHF 99.17% 99.17%
10/03/2026 0.06% 16.96 CHF 16.97 CHF 40,000 40,000 39,887 39,887 667,596 CHF 667,996 CHF 99.14% 99.14%
06/03/2026 0.06% 16.42 CHF 16.43 CHF 40,000 40,000 40,000 40,000 645,722 CHF 646,122 CHF 98.20% 98.20%
04/03/2026 - 16.92 CHF 16.47 CHF 80,000 80,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 18.00 CHF 15.52 CHF 40,000 40,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.06% 17.08 CHF 17.09 CHF 40,000 40,000 40,000 40,000 667,833 CHF 668,233 CHF 99.54% 99.54%
25/02/2026 0.06% 16.70 CHF 16.71 CHF 40,000 40,000 40,000 40,000 666,944 CHF 667,344 CHF 99.72% 99.72%
24/02/2026 0.06% 16.39 CHF 16.40 CHF 40,000 40,000 40,000 40,000 658,759 CHF 659,159 CHF 99.60% 99.60%
23/02/2026 0.06% 16.82 CHF 16.83 CHF 40,000 40,000 39,892 39,892 658,139 CHF 658,539 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.