market maker quality

ISIN: CH1428150473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.07% 14.16 CHF 14.17 CHF 40,000 40,000 40,000 40,000 576,188 CHF 576,588 CHF 99.24% 99.24%
11/03/2026 0.07% 14.42 CHF 14.43 CHF 40,000 40,000 40,000 40,000 578,895 CHF 579,295 CHF 99.36% 99.36%
10/03/2026 0.07% 14.74 CHF 14.75 CHF 40,000 40,000 39,884 39,884 578,893 CHF 579,293 CHF 98.88% 98.88%
06/03/2026 0.07% 14.19 CHF 14.20 CHF 40,000 40,000 40,000 40,000 556,494 CHF 556,894 CHF 98.03% 98.03%
04/03/2026 - 14.69 CHF 14.24 CHF 80,000 40,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 15.74 CHF 13.32 CHF 40,000 80,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.07% 14.87 CHF 14.88 CHF 40,000 40,000 40,000 40,000 579,299 CHF 579,699 CHF 99.50% 99.50%
25/02/2026 0.07% 14.50 CHF 14.51 CHF 40,000 40,000 40,000 40,000 578,674 CHF 579,074 CHF 99.80% 99.80%
24/02/2026 0.07% 14.19 CHF 14.20 CHF 40,000 40,000 40,000 40,000 570,556 CHF 570,956 CHF 99.51% 99.51%
23/02/2026 0.07% 14.62 CHF 14.63 CHF 40,000 40,000 39,888 39,888 570,128 CHF 570,528 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.