market maker quality

ISIN: CH1428150473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.07% 13.89 CHF 13.90 CHF 30,000 30,000 30,000 30,000 414,253 CHF 414,553 CHF 99.99% 99.99%
23/01/2026 0.08% 13.14 CHF 13.15 CHF 30,000 30,000 30,000 30,000 385,128 CHF 385,428 CHF 99.98% 99.98%
21/01/2026 0.08% 12.25 CHF 12.26 CHF 30,000 30,000 30,000 30,000 369,467 CHF 369,767 CHF 99.94% 99.94%
19/01/2026 0.09% 10.93 CHF 10.94 CHF 30,000 30,000 30,000 30,000 327,257 CHF 327,557 CHF 99.99% 99.99%
16/01/2026 0.10% 10.37 CHF 10.38 CHF 30,000 30,000 30,000 30,000 314,159 CHF 314,459 CHF 9.85% 109.74%
14/01/2026 0.09% 10.53 CHF 10.54 CHF 30,000 30,000 30,000 30,000 320,309 CHF 320,609 CHF 9.85% 109.84%
13/01/2026 0.10% 10.52 CHF 10.53 CHF 50,000 50,000 50,000 50,000 513,158 CHF 513,658 CHF 9.87% 109.82%
12/01/2026 0.10% 10.61 CHF 10.62 CHF 50,000 50,000 50,000 50,000 512,765 CHF 513,265 CHF 9.84% 109.83%
09/01/2026 0.11% 9.69 CHF 9.70 CHF 50,000 50,000 50,000 50,000 471,705 CHF 472,205 CHF 9.86% 109.84%
08/01/2026 0.11% 9.23 CHF 9.24 CHF 50,000 50,000 50,000 50,000 454,936 CHF 455,436 CHF 9.83% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.