market maker quality

ISIN: CH1428150499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.08% 11.96 CHF 11.97 CHF 40,000 40,000 40,000 40,000 488,335 CHF 488,735 CHF 99.29% 99.29%
11/03/2026 0.08% 12.23 CHF 12.24 CHF 40,000 40,000 40,000 40,000 491,592 CHF 491,992 CHF 99.33% 99.33%
10/03/2026 0.08% 12.56 CHF 12.57 CHF 40,000 40,000 39,888 39,888 492,386 CHF 492,786 CHF 99.09% 99.09%
06/03/2026 0.09% 12.03 CHF 12.04 CHF 40,000 40,000 40,000 40,000 469,548 CHF 469,948 CHF 98.50% 98.50%
04/03/2026 - 12.51 CHF 12.02 CHF 80,000 40,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 13.52 CHF 11.12 CHF 40,000 40,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.08% 12.72 CHF 12.73 CHF 40,000 40,000 40,000 40,000 492,829 CHF 493,229 CHF 99.55% 99.55%
25/02/2026 0.08% 12.35 CHF 12.36 CHF 40,000 40,000 40,000 40,000 492,682 CHF 493,082 CHF 99.75% 99.75%
24/02/2026 0.08% 12.05 CHF 12.06 CHF 40,000 40,000 40,000 40,000 484,678 CHF 485,078 CHF 99.62% 99.62%
23/02/2026 0.08% 12.47 CHF 12.48 CHF 40,000 40,000 39,891 39,891 484,521 CHF 484,921 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.