market maker quality

ISIN: CH1428198597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 110.30 % 111.30 % 100,000 100,000 100,000 100,000 110,511 EUR 111,511 EUR 99.44% 99.44%
17/02/2026 0.90% 110.50 % 111.50 % 100,000 100,000 100,000 100,000 110,509 EUR 111,509 EUR 98.80% 98.80%
16/02/2026 0.90% 110.30 % 111.30 % 100,000 100,000 100,000 100,000 110,330 EUR 111,330 EUR 95.46% 95.46%
13/02/2026 0.90% 110.30 % 111.30 % 100,000 100,000 100,000 100,000 110,278 EUR 111,278 EUR 99.67% 99.67%
10/02/2026 0.91% 110.00 % 111.00 % 100,000 100,000 100,000 100,000 109,889 EUR 110,889 EUR 98.85% 98.85%
09/02/2026 0.91% 109.80 % 110.80 % 100,000 100,000 100,000 100,000 109,588 EUR 110,588 EUR 96.18% 96.18%
06/02/2026 0.91% 109.80 % 110.80 % 100,000 100,000 100,000 100,000 109,694 EUR 110,694 EUR 99.51% 99.51%
04/02/2026 0.91% 109.60 % 110.60 % 100,000 100,000 100,000 100,000 109,650 EUR 110,650 EUR 99.86% 99.86%
03/02/2026 0.91% 109.20 % 110.20 % 100,000 100,000 100,000 100,000 109,336 EUR 110,336 EUR 96.15% 96.15%
02/02/2026 0.91% 109.40 % 110.40 % 100,000 100,000 100,000 100,000 109,428 EUR 110,428 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.