| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 108.10 % | 109.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,262 EUR | 109,262 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.92% | 108.20 % | 109.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,095 EUR | 109,095 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 108.30 % | 109.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,306 EUR | 109,306 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.92% | 108.40 % | 109.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,355 EUR | 109,355 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.92% | 108.40 % | 109.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,050 EUR | 109,050 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,821 EUR | 108,821 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.92% | 108.00 % | 109.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,125 EUR | 109,125 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.92% | 107.90 % | 108.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,818 EUR | 108,818 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.92% | 107.80 % | 108.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,900 EUR | 108,900 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.92% | 107.80 % | 108.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,736 EUR | 108,736 EUR | 99.83% | 99.83% |