| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,800 USD | 103,800 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,800 USD | 103,800 USD | 87.53% | 87.53% |
| 15/12/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,800 USD | 103,800 USD | 90.49% | 90.49% |
| 12/12/2025 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,796 USD | 103,796 USD | 81.34% | 81.34% |
| 10/12/2025 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,692 USD | 103,692 USD | 99.48% | 99.48% |
| 09/12/2025 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,667 USD | 103,667 USD | 98.10% | 98.10% |
| 08/12/2025 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,633 USD | 103,633 USD | 97.97% | 97.97% |
| 05/12/2025 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,599 USD | 103,599 USD | 99.81% | 99.81% |
| 03/12/2025 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,500 USD | 103,500 USD | 99.77% | 99.77% |
| 02/12/2025 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,492 USD | 103,492 USD | 100.00% | 100.00% |