| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,500 USD | 103,500 USD | 99.77% | 99.77% |
| 02/12/2025 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,492 USD | 103,492 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,378 USD | 103,378 USD | 97.89% | 97.89% |
| 27/11/2025 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,300 USD | 103,300 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,300 USD | 103,300 USD | 98.76% | 98.76% |
| 25/11/2025 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,126 USD | 103,126 USD | 91.22% | 91.22% |
| 24/11/2025 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,941 USD | 102,941 USD | 99.60% | 99.60% |
| 21/11/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,675 USD | 102,675 USD | 98.51% | 98.51% |
| 20/11/2025 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,878 USD | 102,878 USD | 99.09% | 99.09% |
| 19/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,767 USD | 102,767 USD | 99.94% | 99.94% |