market maker quality

ISIN: CH1428228733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.75% 82.55 % 83.20 % 100,000 100,000 100,000 100,000 81,805 CHF 82,422 CHF 99.60% 99.60%
16/09/2026 0.75% 81.60 % 82.20 % 100,000 100,000 100,000 100,000 81,152 CHF 81,766 CHF 98.44% 98.44%
15/09/2026 0.76% 80.95 % 81.55 % 100,000 100,000 100,000 100,000 80,636 CHF 81,250 CHF 100.00% 100.00%
14/09/2026 0.75% 81.00 % 81.60 % 100,000 100,000 100,000 100,000 81,413 CHF 82,030 CHF 97.98% 97.98%
11/09/2026 0.75% 79.75 % 80.35 % 100,000 100,000 100,000 100,000 79,958 CHF 80,558 CHF 72.25% 72.25%
10/09/2026 0.75% 79.30 % 79.90 % 100,000 100,000 100,000 100,000 79,624 CHF 80,223 CHF 99.58% 99.58%
09/09/2026 0.75% 80.15 % 80.80 % 100,000 100,000 100,000 100,000 80,859 CHF 81,465 CHF 100.00% 100.00%
08/09/2026 0.75% 81.60 % 82.20 % 100,000 100,000 100,000 100,000 81,711 CHF 82,322 CHF 67.33% 67.33%
07/09/2026 0.75% 81.45 % 82.05 % 100,000 100,000 100,000 100,000 81,554 CHF 82,166 CHF 99.15% 99.15%
04/09/2026 0.74% 81.95 % 82.55 % 100,000 100,000 100,000 100,000 82,107 CHF 82,719 CHF 95.05% 95.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.