market maker quality

ISIN: CH1428228733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.75% 83.80 % 84.40 % 100,000 100,000 100,000 100,000 82,948 CHF 83,574 CHF 76.91% 76.91%
27/07/2026 0.75% 81.70 % 82.30 % 100,000 100,000 100,000 100,000 81,441 CHF 82,053 CHF 47.91% 47.91%
24/07/2026 0.75% 80.10 % 80.70 % 100,000 100,000 100,000 100,000 80,082 CHF 80,682 CHF 27.08% 27.08%
23/07/2026 0.75% 80.35 % 80.95 % 100,000 100,000 100,000 100,000 80,412 CHF 81,014 CHF 80.22% 80.22%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.75% 85.10 % 85.75 % 100,000 100,000 100,000 100,000 84,996 CHF 85,639 CHF 47.10% 47.10%
20/07/2026 0.76% 85.40 % 86.05 % 100,000 100,000 100,000 100,000 85,440 CHF 86,089 CHF 4.60% 4.60%
17/07/2026 0.75% 86.00 % 86.65 % 100,000 100,000 100,000 100,000 86,060 CHF 86,710 CHF 92.21% 92.21%
16/07/2026 0.75% 86.00 % 86.60 % 100,000 100,000 100,000 100,000 85,375 CHF 86,018 CHF 98.08% 98.08%
15/07/2026 0.75% 85.60 % 86.25 % 100,000 100,000 100,000 100,000 84,969 CHF 85,610 CHF 91.26% 91.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.