| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.75% | 80.00 % | 80.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,285 CHF | 79,886 CHF | 68.05% | 68.05% |
| 08/06/2026 | 0.76% | 74.25 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,782 CHF | 74,341 CHF | 99.22% | 99.22% |
| 05/06/2026 | 0.75% | 73.05 % | 73.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,485 CHF | 74,036 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.75% | 72.55 % | 73.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,814 CHF | 73,360 CHF | 97.99% | 97.99% |
| 03/06/2026 | 0.75% | 71.75 % | 72.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,347 CHF | 71,883 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.76% | 72.45 % | 73.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,057 CHF | 73,615 CHF | 99.91% | 99.91% |
| 01/06/2026 | 0.76% | 72.70 % | 73.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,226 CHF | 73,782 CHF | 88.64% | 88.64% |
| 29/05/2026 | 0.76% | 74.80 % | 75.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,099 CHF | 75,673 CHF | 99.95% | 99.95% |
| 28/05/2026 | 0.75% | 74.75 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,513 CHF | 75,075 CHF | 90.20% | 90.20% |
| 27/05/2026 | 0.76% | 74.85 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,981 CHF | 75,551 CHF | 72.50% | 72.50% |