market maker quality

ISIN: CH1428228733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 80.30 % 80.90 % 100,000 100,000 100,000 100,000 81,321 CHF 81,930 CHF 89.30% 89.30%
17/02/2026 0.75% 82.05 % 82.65 % 100,000 100,000 100,000 100,000 83,075 CHF 83,703 CHF 39.74% 39.74%
16/02/2026 0.76% 82.85 % 83.50 % 100,000 100,000 100,000 100,000 83,642 CHF 84,277 CHF 90.97% 90.97%
13/02/2026 0.75% 85.40 % 86.05 % 100,000 100,000 100,000 100,000 84,767 CHF 85,405 CHF 67.30% 67.30%
11/02/2026 0.75% 85.55 % 86.20 % 100,000 100,000 100,000 100,000 86,153 CHF 86,805 CHF 94.63% 94.63%
10/02/2026 0.75% 85.60 % 86.25 % 100,000 100,000 100,000 100,000 84,861 CHF 85,500 CHF 94.26% 94.26%
09/02/2026 0.76% 84.15 % 84.75 % 100,000 100,000 100,000 100,000 84,226 CHF 84,865 CHF 98.83% 98.83%
06/02/2026 0.75% 85.10 % 85.75 % 100,000 100,000 100,000 100,000 85,211 CHF 85,852 CHF 94.33% 94.33%
04/02/2026 0.75% 84.50 % 85.15 % 100,000 100,000 100,000 100,000 84,355 CHF 84,992 CHF 72.04% 72.04%
03/02/2026 0.75% 79.25 % 79.85 % 100,000 100,000 100,000 100,000 80,053 CHF 80,657 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.