market maker quality

ISIN: CH1428228766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 82.40 % 83.05 % 100,000 100,000 100,000 100,000 81,844 CHF 82,461 CHF 68.52% 68.52%
20/08/2026 0.75% 81.50 % 82.10 % 100,000 100,000 100,000 100,000 80,814 CHF 81,424 CHF 76.95% 76.95%
19/08/2026 0.75% 82.15 % 82.80 % 100,000 100,000 100,000 100,000 81,862 CHF 82,479 CHF 99.21% 99.21%
18/08/2026 0.75% 82.20 % 82.85 % 100,000 100,000 100,000 100,000 82,656 CHF 83,278 CHF 98.40% 98.40%
17/08/2026 0.75% 83.25 % 83.85 % 100,000 100,000 100,000 100,000 83,246 CHF 83,874 CHF 88.88% 88.88%
14/08/2026 0.75% 84.15 % 84.80 % 100,000 100,000 100,000 100,000 84,246 CHF 84,881 CHF 51.95% 51.95%
13/08/2026 0.75% 84.15 % 84.80 % 100,000 100,000 100,000 100,000 84,660 CHF 85,300 CHF 91.83% 91.83%
12/08/2026 0.75% 84.95 % 85.60 % 100,000 100,000 100,000 100,000 85,436 CHF 86,080 CHF 88.88% 88.88%
11/08/2026 0.75% 85.35 % 86.00 % 100,000 100,000 100,000 100,000 84,881 CHF 85,520 CHF 96.98% 96.98%
10/08/2026 0.75% 84.85 % 85.50 % 100,000 100,000 100,000 100,000 85,150 CHF 85,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.