| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 72.10 % | 72.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,370 CHF | 72,920 CHF | 85.24% | 85.24% |
| 02/12/2025 | 0.75% | 72.55 % | 73.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,755 CHF | 73,305 CHF | 57.83% | 57.83% |
| 28/11/2025 | 0.75% | 73.45 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,647 CHF | 74,204 CHF | 98.59% | 98.59% |
| 27/11/2025 | 0.75% | 73.40 % | 73.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,236 CHF | 73,789 CHF | 99.56% | 99.56% |
| 26/11/2025 | 0.75% | 73.45 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,385 CHF | 73,939 CHF | 99.14% | 99.14% |
| 25/11/2025 | 0.76% | 73.35 % | 73.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,345 CHF | 71,887 CHF | 73.20% | 73.20% |
| 24/11/2025 | 0.76% | 70.95 % | 71.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,137 CHF | 71,679 CHF | 77.55% | 77.55% |
| 21/11/2025 | 0.75% | 70.50 % | 71.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,193 CHF | 70,720 CHF | 92.58% | 92.58% |
| 20/11/2025 | 0.75% | 70.30 % | 70.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,401 CHF | 70,930 CHF | 97.59% | 97.59% |
| 19/11/2025 | 0.75% | 70.40 % | 70.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,885 CHF | 70,412 CHF | 82.07% | 82.07% |