market maker quality

ISIN: CH1428228808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.75 % 100.70 % 100,000 100,000 27,136 27,136 27,073 USD 27,349 USD 98.46% 98.46%
02/12/2025 1.03% 99.95 % 101.00 % 100,000 100,000 27,833 27,833 27,811 USD 28,097 USD 94.61% 94.61%
28/11/2025 0.98% 99.85 % 100.80 % 100,000 100,000 27,197 27,197 27,153 USD 27,424 USD 98.11% 98.11%
27/11/2025 1.00% 99.75 % 100.70 % 100,000 100,000 28,047 28,047 27,980 USD 28,261 USD 93.49% 93.49%
26/11/2025 1.02% 99.80 % 100.80 % 100,000 100,000 27,169 27,169 27,100 USD 27,376 USD 98.27% 98.27%
25/11/2025 1.01% 99.45 % 100.40 % 100,000 100,000 28,522 28,522 28,358 USD 28,644 USD 91.07% 91.07%
24/11/2025 1.00% 99.40 % 100.40 % 100,000 100,000 26,993 26,993 26,820 USD 27,089 USD 99.19% 99.19%
21/11/2025 1.01% 99.15 % 100.20 % 100,000 100,000 26,881 26,881 26,690 USD 26,960 USD 99.91% 99.91%
20/11/2025 1.00% 99.85 % 100.90 % 100,000 100,000 27,080 27,080 27,038 USD 27,304 USD 98.78% 98.78%
19/11/2025 0.99% 99.75 % 100.70 % 100,000 100,000 26,881 26,881 26,814 USD 27,082 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.