market maker quality

ISIN: CH1428228808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 99.20 % 100.20 % 100,000 100,000 26,953 26,953 26,737 USD 27,007 USD 99.52% 99.52%
20/08/2026 1.05% 99.20 % 100.20 % 100,000 100,000 51,831 51,831 51,441 USD 51,985 USD 40.33% 40.33%
19/08/2026 1.04% 99.25 % 100.30 % 100,000 100,000 28,623 28,623 28,409 USD 28,708 USD 90.59% 90.59%
18/08/2026 1.00% 99.30 % 100.30 % 100,000 100,000 29,834 29,834 29,625 USD 29,924 USD 85.06% 85.06%
17/08/2026 1.03% 99.30 % 100.30 % 100,000 100,000 26,870 26,870 26,680 USD 26,951 USD 100.00% 100.00%
14/08/2026 1.00% 99.30 % 100.30 % 100,000 100,000 26,365 26,365 26,180 USD 26,444 USD 99.31% 99.31%
13/08/2026 0.97% 99.35 % 100.30 % 100,000 100,000 27,030 27,030 26,853 USD 27,111 USD 99.06% 99.06%
12/08/2026 0.98% 99.30 % 100.30 % 100,000 100,000 29,632 29,632 29,428 USD 29,721 USD 85.94% 85.94%
11/08/2026 0.95% 99.30 % 100.30 % 100,000 100,000 27,083 27,083 26,907 USD 27,164 USD 98.76% 98.76%
10/08/2026 0.97% 99.35 % 100.30 % 100,000 100,000 27,001 27,001 26,824 USD 27,083 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.