market maker quality

ISIN: CH1428228808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.01% 98.05 % 99.05 % 100,000 100,000 48,557 48,557 47,695 USD 48,180 USD 43.76% 43.76%
19/06/2026 1.01% 98.35 % 99.35 % 100,000 100,000 29,190 29,190 28,707 USD 28,998 USD 87.92% 87.92%
18/06/2026 1.01% 98.25 % 99.25 % 100,000 100,000 26,955 26,955 26,508 USD 26,778 USD 99.50% 99.50%
17/06/2026 1.01% 98.65 % 99.65 % 10,000 10,000 10,000 10,000 9,869 USD 9,969 USD 61.16% 61.16%
16/06/2026 1.01% 98.70 % 99.70 % 100,000 100,000 26,993 26,993 26,644 USD 26,914 USD 99.28% 99.28%
15/06/2026 1.01% 98.70 % 99.70 % 100,000 100,000 27,024 27,024 26,679 USD 26,949 USD 99.10% 99.10%
12/06/2026 1.01% 98.45 % 99.45 % 100,000 100,000 26,870 26,870 26,412 USD 26,681 USD 100.00% 100.00%
11/06/2026 1.01% 98.30 % 99.30 % 100,000 100,000 27,025 27,025 26,594 USD 26,864 USD 99.09% 99.09%
10/06/2026 1.01% 98.65 % 99.65 % 100,000 100,000 27,710 27,710 27,348 USD 27,625 USD 95.26% 95.26%
09/06/2026 1.01% 98.80 % 99.80 % 100,000 100,000 27,016 27,016 26,710 USD 26,981 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.