| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 26,873 | 26,873 | 26,828 USD | 27,093 USD | 100.00% | 100.00% |
| 16/12/2025 | 1.01% | 99.70 % | 100.70 % | 100,000 | 100,000 | 31,341 | 31,341 | 31,243 USD | 31,558 USD | 79.06% | 79.06% |
| 15/12/2025 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 28,646 | 28,646 | 28,539 USD | 28,824 USD | 90.49% | 90.49% |
| 12/12/2025 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 29,726 | 29,726 | 29,617 USD | 29,913 USD | 81.34% | 81.34% |
| 10/12/2025 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 26,959 | 26,959 | 26,870 USD | 27,136 USD | 99.48% | 99.48% |
| 09/12/2025 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 27,200 | 27,200 | 27,159 USD | 27,432 USD | 98.10% | 98.10% |
| 08/12/2025 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 27,103 | 27,103 | 27,070 USD | 27,339 USD | 98.65% | 98.65% |
| 05/12/2025 | 1.04% | 99.65 % | 100.70 % | 100,000 | 100,000 | 27,234 | 27,234 | 27,144 USD | 27,422 USD | 97.90% | 97.90% |
| 03/12/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,136 | 27,136 | 27,073 USD | 27,349 USD | 98.46% | 98.46% |
| 02/12/2025 | 1.03% | 99.95 % | 101.00 % | 100,000 | 100,000 | 27,833 | 27,833 | 27,811 USD | 28,097 USD | 94.61% | 94.61% |