market maker quality

ISIN: CH1428230549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 45.25% 45.25%
17/02/2026 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 43.67% 43.67%
16/02/2026 0.71% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 100,914 CHF 32.04% 32.04%
13/02/2026 0.77% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,228 CHF 101,000 CHF 5.59% 5.59%
11/02/2026 0.74% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,200 CHF 100,947 CHF 70.01% 70.01%
10/02/2026 0.76% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,235 CHF 101,000 CHF 63.89% 63.89%
09/02/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 0.65% 0.65%
06/02/2026 0.75% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,241 CHF 101,000 CHF 3.00% 3.00%
04/02/2026 0.77% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,347 CHF 101,120 CHF 36.53% 36.53%
03/02/2026 0.73% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,278 CHF 101,009 CHF 84.73% 84.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.