market maker quality

ISIN: CH1428230598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 100.40 % 101.20 % 100,000 100,000 73,932 73,932 74,348 CHF 75,039 CHF 100.00% 100.00%
02/12/2025 0.74% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,042 CHF 100,790 CHF 83.69% 83.69%
28/11/2025 0.76% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,591 CHF 100,352 CHF 96.94% 96.94%
27/11/2025 0.75% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,554 CHF 100,305 CHF 65.68% 65.68%
26/11/2025 0.75% 99.45 % 100.20 % 100,000 100,000 100,000 100,000 99,659 CHF 100,410 CHF 56.91% 56.91%
25/11/2025 0.75% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,483 CHF 100,228 CHF 55.73% 55.73%
24/11/2025 0.75% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,198 CHF 99,944 CHF 90.38% 90.38%
21/11/2025 0.75% 98.50 % 99.25 % 100,000 100,000 100,000 100,000 98,563 CHF 99,307 CHF 81.68% 81.68%
20/11/2025 0.75% 99.10 % 99.85 % 100,000 100,000 100,000 100,000 99,006 CHF 99,750 CHF 56.27% 56.27%
19/11/2025 0.75% 98.15 % 98.85 % 100,000 100,000 100,000 100,000 98,777 CHF 99,521 CHF 92.00% 92.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.