| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,093 EUR | 102,093 EUR | 95.60% | 95.60% |
| 27/01/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,948 EUR | 101,948 EUR | 99.22% | 99.22% |
| 26/01/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,261 EUR | 102,261 EUR | 96.94% | 96.94% |
| 23/01/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,034 EUR | 102,034 EUR | 99.41% | 99.41% |
| 21/01/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,048 EUR | 102,048 EUR | 99.44% | 99.44% |
| 19/01/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,824 EUR | 101,824 EUR | 99.37% | 99.37% |
| 16/01/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,078 EUR | 102,078 EUR | 99.59% | 99.59% |
| 14/01/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,320 EUR | 102,320 EUR | 99.30% | 99.30% |
| 13/01/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,236 EUR | 102,236 EUR | 96.62% | 96.62% |
| 12/01/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,157 EUR | 102,157 EUR | 99.19% | 99.19% |