| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 28/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,715 EUR | 102,715 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,702 EUR | 102,702 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,529 EUR | 102,529 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,561 EUR | 101,561 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,128 EUR | 102,128 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.98% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,401 EUR | 102,401 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,244 EUR | 103,244 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.97% | 103.10 % | 104.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,280 EUR | 103,280 EUR | 99.83% | 99.83% |