market maker quality

ISIN: CH1428230713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 30,716 30,716 30,918 USD 31,225 USD 81.44% 81.44%
17/06/2026 0.99% 100.70 % 101.70 % 10,000 10,000 10,000 10,000 10,070 USD 10,170 USD 61.16% 61.16%
16/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,993 26,993 27,203 USD 27,473 USD 99.28% 99.28%
15/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,025 27,025 27,217 USD 27,487 USD 99.10% 99.10%
12/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,870 26,870 27,053 USD 27,321 USD 100.00% 100.00%
11/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,025 27,025 27,206 USD 27,476 USD 99.09% 99.09%
10/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,711 27,711 27,918 USD 28,195 USD 95.26% 95.26%
09/06/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,016 27,016 27,232 USD 27,502 USD 99.15% 99.15%
08/06/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,162 27,162 27,379 USD 27,651 USD 98.30% 98.30%
05/06/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,944 26,944 27,159 USD 27,429 USD 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.