market maker quality

ISIN: CH1428230713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,870 26,870 27,109 USD 27,378 USD 100.00% 100.00%
22/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,872 26,872 27,131 USD 27,400 USD 100.00% 100.00%
21/04/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,095 27,095 27,383 USD 27,654 USD 98.70% 98.70%
20/04/2026 0.98% 101.10 % 102.10 % 100,000 100,000 25,517 25,517 25,792 USD 26,047 USD 94.43% 94.43%
17/04/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,208 27,208 27,491 USD 27,763 USD 98.04% 98.04%
16/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,806 27,806 28,033 USD 28,311 USD 94.75% 94.75%
15/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,318 27,318 27,554 USD 27,827 USD 97.38% 97.38%
14/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 28,566 28,566 28,831 USD 29,117 USD 90.88% 90.88%
13/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,830 27,830 28,037 USD 28,315 USD 94.58% 94.58%
10/04/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,108 27,108 27,301 USD 27,572 USD 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.