market maker quality

ISIN: CH1428230713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.97% 102.70 % 103.70 % 100,000 100,000 28,646 28,646 29,446 USD 29,733 USD 90.49% 90.49%
12/12/2025 0.97% 102.70 % 103.70 % 100,000 100,000 29,726 29,726 30,545 USD 30,842 USD 81.34% 81.34%
10/12/2025 0.97% 102.60 % 103.60 % 100,000 100,000 26,960 26,960 27,665 USD 27,935 USD 99.48% 99.48%
09/12/2025 0.97% 102.60 % 103.60 % 100,000 100,000 27,200 27,200 27,931 USD 28,203 USD 98.10% 98.10%
08/12/2025 0.97% 102.50 % 103.50 % 100,000 100,000 27,102 27,102 27,808 USD 28,079 USD 98.66% 98.66%
05/12/2025 0.97% 102.30 % 103.30 % 100,000 100,000 27,234 27,234 27,915 USD 28,187 USD 97.90% 97.90%
03/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
02/12/2025 0.97% 102.20 % 103.20 % 100,000 100,000 27,833 27,833 28,439 USD 28,717 USD 94.61% 94.61%
28/11/2025 0.97% 102.10 % 103.10 % 100,000 100,000 27,196 27,196 27,773 USD 28,045 USD 98.11% 98.11%
27/11/2025 0.97% 102.00 % 103.00 % 100,000 100,000 28,047 28,047 28,627 USD 28,907 USD 93.49% 93.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.