market maker quality

ISIN: CH1428230747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.54% 64.85 % 65.85 % 100,000 100,000 26,953 26,953 17,385 USD 17,655 USD 99.52% 99.52%
20/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/08/2026 1.54% 64.90 % 65.90 % 100,000 100,000 36,988 36,988 23,981 USD 24,351 USD 62.51% 62.51%
18/08/2026 1.58% 64.05 % 65.05 % 100,000 100,000 31,883 31,883 20,115 USD 20,434 USD 77.09% 77.09%
17/08/2026 1.51% 63.50 % 64.50 % 100,000 100,000 26,870 26,870 17,374 USD 17,642 USD 100.00% 100.00%
14/08/2026 1.47% 66.90 % 67.90 % 100,000 100,000 26,365 26,365 17,686 USD 17,949 USD 99.31% 99.31%
13/08/2026 1.49% 66.80 % 67.80 % 100,000 100,000 27,030 27,030 17,998 USD 18,268 USD 99.06% 99.06%
12/08/2026 1.48% 66.25 % 67.25 % 100,000 100,000 29,635 29,635 19,758 USD 20,055 USD 85.92% 85.92%
11/08/2026 1.44% 67.70 % 68.70 % 100,000 100,000 27,083 27,083 18,459 USD 18,730 USD 98.76% 98.76%
10/08/2026 1.45% 68.65 % 69.65 % 100,000 100,000 27,002 27,002 18,393 USD 18,663 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.