market maker quality

ISIN: CH1428230747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 95.40 % 96.40 % 100,000 100,000 27,005 27,005 25,732 USD 26,002 USD 99.21% 99.21%
17/02/2026 1.06% 94.50 % 95.50 % 100,000 100,000 27,246 27,246 25,695 USD 25,967 USD 97.05% 97.05%
16/02/2026 1.06% 94.25 % 95.25 % 100,000 100,000 27,323 27,323 25,748 USD 26,022 USD 97.39% 97.39%
13/02/2026 1.07% 94.40 % 95.40 % 100,000 100,000 26,266 26,266 24,625 USD 24,888 USD 98.31% 98.31%
11/02/2026 1.05% 94.25 % 95.25 % 100,000 100,000 26,950 26,950 25,467 USD 25,736 USD 98.86% 98.86%
10/02/2026 1.06% 94.75 % 95.75 % 100,000 100,000 27,043 27,043 25,518 USD 25,789 USD 98.99% 98.99%
09/02/2026 1.05% 94.25 % 95.25 % 100,000 100,000 30,491 30,491 28,860 USD 29,165 USD 82.34% 82.34%
06/02/2026 1.05% 94.65 % 95.65 % 100,000 100,000 26,878 26,878 25,539 USD 25,808 USD 99.56% 99.56%
04/02/2026 1.06% 95.00 % 96.00 % 100,000 100,000 26,609 26,609 25,168 USD 25,434 USD 99.38% 99.38%
03/02/2026 1.06% 93.85 % 94.85 % 100,000 100,000 27,496 27,496 25,839 USD 26,114 USD 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.