market maker quality

ISIN: CH1428230747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.35% 71.85 % 72.85 % 100,000 100,000 54,062 54,062 39,394 USD 39,935 USD 38.29% 38.29%
19/06/2026 1.33% 74.80 % 75.80 % 100,000 100,000 29,190 29,190 21,827 USD 22,119 USD 87.92% 87.92%
18/06/2026 1.35% 75.35 % 76.35 % 100,000 100,000 26,955 26,955 20,013 USD 20,283 USD 99.50% 99.50%
17/06/2026 1.33% 74.35 % 75.35 % 10,000 10,000 10,000 10,000 7,464 USD 7,564 USD 61.16% 61.16%
16/06/2026 1.33% 75.40 % 76.40 % 100,000 100,000 26,993 26,993 20,317 USD 20,587 USD 99.28% 99.28%
15/06/2026 1.32% 75.70 % 76.70 % 100,000 100,000 27,987 27,987 21,055 USD 21,335 USD 93.80% 93.80%
12/06/2026 1.31% 75.50 % 76.50 % 100,000 100,000 26,870 26,870 20,196 USD 20,465 USD 100.00% 100.00%
11/06/2026 1.36% 73.75 % 74.75 % 100,000 100,000 27,025 27,025 19,835 USD 20,105 USD 99.09% 99.09%
10/06/2026 1.36% 72.85 % 73.85 % 100,000 100,000 27,716 27,716 20,269 USD 20,546 USD 95.23% 95.23%
09/06/2026 1.38% 73.60 % 74.60 % 100,000 100,000 27,016 27,016 19,782 USD 20,052 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.