| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 94.90 % | 95.90 % | 100,000 | 100,000 | 27,134 | 27,134 | 25,606 USD | 25,878 USD | 98.47% | 98.47% |
| 02/12/2025 | 1.06% | 94.15 % | 95.15 % | 100,000 | 100,000 | 27,833 | 27,833 | 26,210 USD | 26,488 USD | 94.61% | 94.61% |
| 28/11/2025 | 1.06% | 93.70 % | 94.70 % | 100,000 | 100,000 | 27,196 | 27,196 | 25,504 USD | 25,776 USD | 98.11% | 98.11% |
| 27/11/2025 | 1.06% | 93.35 % | 94.35 % | 100,000 | 100,000 | 28,047 | 28,047 | 26,187 USD | 26,467 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.07% | 93.25 % | 94.25 % | 100,000 | 100,000 | 27,171 | 27,171 | 25,358 USD | 25,630 USD | 98.26% | 98.26% |
| 25/11/2025 | 1.09% | 92.55 % | 93.55 % | 100,000 | 100,000 | 28,499 | 28,499 | 26,262 USD | 26,547 USD | 91.18% | 91.18% |
| 24/11/2025 | 1.09% | 91.95 % | 92.95 % | 100,000 | 100,000 | 26,993 | 26,993 | 24,683 USD | 24,953 USD | 99.19% | 99.19% |
| 21/11/2025 | 1.09% | 91.45 % | 92.45 % | 100,000 | 100,000 | 26,885 | 26,885 | 24,551 USD | 24,819 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.08% | 91.75 % | 92.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,203 USD | 93,203 USD | 17.96% | 17.96% |
| 19/11/2025 | 1.09% | 91.30 % | 92.30 % | 100,000 | 100,000 | 26,882 | 26,882 | 24,597 USD | 24,866 USD | 99.94% | 99.94% |