| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,945 EUR | 99,942 EUR | 97.68% | 97.68% |
| 02/12/2025 | 1.00% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,870 EUR | 99,868 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,967 EUR | 99,965 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,919 EUR | 99,918 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,913 EUR | 99,913 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,628 EUR | 99,627 EUR | 91.11% | 91.11% |
| 24/11/2025 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,740 EUR | 98,740 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,154 EUR | 98,154 EUR | 99.44% | 99.44% |
| 20/11/2025 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,108 EUR | 99,108 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,341 EUR | 98,341 EUR | 99.83% | 99.83% |