| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,988 EUR | 96,988 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,584 EUR | 96,584 EUR | 98.97% | 98.97% |
| 30/07/2026 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,583 EUR | 97,583 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,571 EUR | 97,571 EUR | 99.99% | 99.99% |
| 28/07/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,832 EUR | 97,832 EUR | 97.86% | 97.86% |
| 27/07/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,969 EUR | 97,969 EUR | 99.97% | 99.97% |
| 24/07/2026 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,404 EUR | 97,404 EUR | 98.71% | 98.71% |
| 23/07/2026 | 1.03% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,334 EUR | 97,334 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,677 EUR | 97,677 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,720 EUR | 97,720 EUR | 97.05% | 97.05% |