| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1.06% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,699 CHF | 94,699 CHF | 98.56% | 98.56% |
| 05/06/2026 | 1.06% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,975 CHF | 94,975 CHF | 99.79% | 99.79% |
| 04/06/2026 | 1.09% | 92.50 % | 93.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,628 CHF | 92,628 CHF | 99.82% | 99.82% |
| 03/06/2026 | 1.12% | 88.45 % | 89.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,471 CHF | 89,471 CHF | 99.93% | 99.93% |
| 02/06/2026 | 1.11% | 88.40 % | 89.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,369 CHF | 90,369 CHF | 98.13% | 98.13% |
| 01/06/2026 | 1.09% | 90.35 % | 91.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,283 CHF | 92,283 CHF | 90.99% | 90.99% |
| 29/05/2026 | 1.07% | 91.90 % | 92.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,055 CHF | 94,055 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,688 CHF | 93,688 CHF | 92.72% | 92.72% |
| 27/05/2026 | 1.06% | 94.40 % | 95.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,831 CHF | 94,831 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.06% | 93.20 % | 94.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,857 CHF | 94,857 CHF | 99.14% | 99.14% |