market maker quality

ISIN: CH1428232222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,100 EUR 101,100 EUR 99.60% 99.60%
20/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,137 EUR 101,137 EUR 97.22% 97.22%
19/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,200 EUR 101,200 EUR 99.81% 99.81%
18/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,272 EUR 101,272 EUR 98.57% 98.57%
17/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,300 EUR 101,300 EUR 100.00% 100.00%
14/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,201 EUR 101,201 EUR 99.31% 99.31%
13/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,291 EUR 101,291 EUR 99.76% 99.76%
12/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,300 EUR 101,300 EUR 99.91% 99.91%
11/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,300 EUR 101,300 EUR 98.76% 98.76%
10/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,300 EUR 101,300 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.