market maker quality

ISIN: CH1428232222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,032 EUR 102,032 EUR 99.44% 99.44%
17/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,645 EUR 101,645 EUR 98.58% 98.58%
16/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,518 EUR 101,518 EUR 95.47% 95.47%
13/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,452 EUR 101,452 EUR 99.28% 99.28%
11/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,203 EUR 102,203 EUR 99.07% 99.07%
10/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,603 EUR 102,603 EUR 98.99% 98.99%
09/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,254 EUR 102,254 EUR 96.12% 96.12%
06/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,142 EUR 102,142 EUR 99.62% 99.62%
04/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,521 EUR 102,521 EUR 100.00% 100.00%
03/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,608 EUR 102,608 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.