| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,290 EUR | 100,287 EUR | 99.03% | 99.03% |
| 10/04/2026 | 1.01% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,559 EUR | 100,566 EUR | 98.50% | 98.50% |
| 09/04/2026 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,200 EUR | 100,200 EUR | 98.56% | 98.56% |
| 08/04/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,630 EUR | 100,634 EUR | 86.72% | 86.72% |
| 07/04/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,844 EUR | 98,844 EUR | 95.42% | 95.42% |
| 02/04/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,230 EUR | 98,230 EUR | 99.23% | 99.23% |
| 01/04/2026 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,962 EUR | 98,962 EUR | 75.03% | 75.03% |
| 31/03/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,789 EUR | 97,789 EUR | 98.42% | 98.42% |
| 30/03/2026 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,928 EUR | 96,928 EUR | 98.05% | 98.05% |
| 27/03/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,200 EUR | 97,200 EUR | 100.00% | 100.00% |