market maker quality

ISIN: CH1428232263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.60% 61.65 % 62.65 % 100,000 100,000 27,264 27,264 16,891 USD 17,163 USD 97.72% 97.72%
22/06/2026 1.55% 62.85 % 63.85 % 100,000 100,000 53,296 53,296 33,893 USD 34,426 USD 38.97% 38.97%
19/06/2026 1.53% 65.05 % 66.05 % 100,000 100,000 29,190 29,190 18,983 USD 19,275 USD 87.92% 87.92%
18/06/2026 1.55% 65.35 % 66.35 % 100,000 100,000 26,955 26,955 17,409 USD 17,679 USD 99.50% 99.50%
17/06/2026 1.53% 64.75 % 65.75 % 10,000 10,000 10,000 10,000 6,495 USD 6,595 USD 61.16% 61.16%
16/06/2026 1.52% 65.45 % 66.45 % 100,000 100,000 26,993 26,993 17,667 USD 17,937 USD 99.28% 99.28%
15/06/2026 1.52% 65.65 % 66.65 % 100,000 100,000 27,024 27,024 17,659 USD 17,929 USD 99.10% 99.10%
12/06/2026 1.51% 65.50 % 66.50 % 100,000 100,000 26,858 26,858 17,577 USD 17,845 USD 99.98% 99.98%
11/06/2026 1.55% 64.30 % 65.30 % 100,000 100,000 27,025 27,025 17,353 USD 17,624 USD 99.09% 99.09%
10/06/2026 1.55% 64.00 % 65.00 % 100,000 100,000 27,710 27,710 17,741 USD 18,018 USD 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.