market maker quality

ISIN: CH1428232263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 91.90 % 92.90 % 100,000 100,000 26,797 26,797 24,573 USD 24,841 USD 98.88% 98.88%
17/02/2026 1.10% 90.60 % 91.60 % 100,000 100,000 26,468 26,468 23,900 USD 24,165 USD 97.75% 97.75%
16/02/2026 1.10% 90.20 % 91.20 % 100,000 100,000 27,324 27,324 24,642 USD 24,915 USD 97.39% 97.39%
13/02/2026 1.12% 90.55 % 91.55 % 100,000 100,000 26,678 26,678 23,923 USD 24,190 USD 97.98% 97.98%
11/02/2026 1.10% 90.70 % 91.70 % 100,000 100,000 26,951 26,951 24,350 USD 24,619 USD 98.86% 98.86%
10/02/2026 1.10% 91.00 % 92.00 % 100,000 100,000 26,906 26,906 24,352 USD 24,621 USD 98.79% 98.79%
09/02/2026 1.09% 90.35 % 91.35 % 100,000 100,000 30,400 30,400 27,569 USD 27,873 USD 82.22% 82.22%
06/02/2026 1.10% 90.80 % 91.80 % 100,000 100,000 26,857 26,857 24,401 USD 24,670 USD 99.52% 99.52%
04/02/2026 1.11% 91.15 % 92.15 % 100,000 100,000 26,502 26,502 23,982 USD 24,247 USD 99.49% 99.49%
03/02/2026 1.11% 89.60 % 90.60 % 100,000 100,000 27,525 27,525 24,675 USD 24,950 USD 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.