| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,320 CHF | 97,320 CHF | 90.89% | 90.89% |
| 20/08/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,188 CHF | 98,188 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.03% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,566 CHF | 97,566 CHF | 90.98% | 90.98% |
| 18/08/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,253 CHF | 98,253 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,172 CHF | 98,172 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,583 CHF | 98,583 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,210 CHF | 98,210 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,628 CHF | 98,628 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,206 CHF | 98,206 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,855 CHF | 97,855 CHF | 99.51% | 99.51% |