| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.20 % | 99.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,822 USD | 9,922 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 98.05 % | 99.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,808 USD | 9,908 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.05 % | 99.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,805 USD | 9,905 USD | 6.92% | 6.92% |
| 27/11/2025 | 1.02% | 97.35 % | 98.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,735 USD | 9,835 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.03% | 96.90 % | 97.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,690 USD | 9,790 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.03% | 95.60 % | 96.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,699 USD | 9,799 USD | 93.91% | 93.91% |
| 24/11/2025 | 1.03% | 96.35 % | 97.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,633 USD | 9,733 USD | 92.44% | 92.44% |
| 21/11/2025 | 1.03% | 96.25 % | 97.25 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,637 USD | 9,737 USD | 83.09% | 83.09% |
| 20/11/2025 | 1.01% | 98.00 % | 99.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,803 USD | 9,903 USD | 96.94% | 96.94% |
| 19/11/2025 | 1.01% | 98.45 % | 99.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,849 USD | 9,949 USD | 90.96% | 90.96% |