| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,492 EUR | 98,492 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,663 EUR | 98,663 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,461 EUR | 98,461 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,381 EUR | 98,381 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,179 EUR | 98,179 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,802 EUR | 97,802 EUR | 91.18% | 91.18% |
| 24/11/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,804 EUR | 97,804 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,585 EUR | 97,585 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,886 EUR | 97,886 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,725 EUR | 97,725 EUR | 99.83% | 99.83% |