market maker quality

ISIN: CH1428234665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 77.55 % 78.55 % 100,000 100,000 26,843 26,843 20,844 USD 21,113 USD 98.93% 98.93%
17/02/2026 1.28% 77.10 % 78.10 % 100,000 100,000 26,802 26,802 20,626 USD 20,894 USD 98.20% 98.20%
16/02/2026 1.27% 78.00 % 79.00 % 100,000 100,000 27,323 27,323 21,320 USD 21,593 USD 97.39% 97.39%
13/02/2026 1.28% 77.35 % 78.35 % 100,000 100,000 26,438 26,438 20,421 USD 20,685 USD 98.51% 98.51%
11/02/2026 1.26% 77.45 % 78.45 % 100,000 100,000 26,255 26,255 20,490 USD 20,752 USD 97.89% 97.89%
10/02/2026 1.25% 80.35 % 81.35 % 100,000 100,000 27,060 27,060 21,654 USD 21,924 USD 98.90% 98.90%
09/02/2026 1.24% 79.45 % 80.45 % 100,000 100,000 30,479 30,479 24,306 USD 24,611 USD 82.33% 82.33%
06/02/2026 1.24% 79.55 % 80.55 % 100,000 100,000 26,910 26,910 21,486 USD 21,756 USD 99.60% 99.60%
04/02/2026 1.22% 82.60 % 83.60 % 100,000 100,000 26,470 26,470 21,611 USD 21,876 USD 99.44% 99.44%
03/02/2026 1.16% 82.95 % 83.95 % 100,000 100,000 27,527 27,527 23,243 USD 23,518 USD 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.