market maker quality

ISIN: CH1428234665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.40% 71.65 % 72.65 % 100,000 100,000 26,953 26,953 19,219 USD 19,489 USD 99.52% 99.52%
20/08/2026 1.40% 71.30 % 72.30 % 100,000 100,000 28,819 28,819 20,459 USD 20,748 USD 89.64% 89.64%
19/08/2026 1.43% 71.40 % 72.40 % 100,000 100,000 30,280 30,280 21,349 USD 21,652 USD 83.19% 83.19%
18/08/2026 1.46% 69.50 % 70.50 % 100,000 100,000 29,418 29,418 20,295 USD 20,589 USD 86.88% 86.88%
17/08/2026 1.45% 67.35 % 68.35 % 100,000 100,000 26,870 26,870 18,269 USD 18,538 USD 100.00% 100.00%
14/08/2026 1.41% 69.25 % 70.25 % 100,000 100,000 26,365 26,365 18,356 USD 18,620 USD 99.31% 99.31%
13/08/2026 1.45% 68.15 % 69.15 % 100,000 100,000 27,030 27,030 18,596 USD 18,866 USD 99.06% 99.06%
12/08/2026 1.45% 67.80 % 68.80 % 100,000 100,000 29,636 29,636 20,226 USD 20,522 USD 85.92% 85.92%
11/08/2026 1.40% 70.10 % 71.10 % 100,000 100,000 27,083 27,083 19,111 USD 19,382 USD 98.76% 98.76%
10/08/2026 1.43% 70.45 % 71.45 % 100,000 100,000 27,001 27,001 18,861 USD 19,131 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.