| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,353 CHF | 99,353 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.02% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,999 CHF | 98,999 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,221 CHF | 99,221 CHF | 92.28% | 92.28% |
| 08/06/2026 | 1.03% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,025 CHF | 98,025 CHF | 98.56% | 98.56% |
| 05/06/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,716 CHF | 97,716 CHF | 99.75% | 99.75% |
| 04/06/2026 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,360 CHF | 97,360 CHF | 99.82% | 99.82% |
| 03/06/2026 | 1.05% | 95.15 % | 96.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,144 CHF | 96,144 CHF | 99.93% | 99.93% |
| 02/06/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,634 CHF | 97,634 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,348 CHF | 97,348 CHF | 98.52% | 98.52% |
| 29/05/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,386 CHF | 98,386 CHF | 98.18% | 98.18% |