market maker quality

ISIN: CH1428234814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 88.65 % 89.65 % 100,000 100,000 100,000 100,000 89,225 EUR 90,225 EUR 99.66% 99.66%
02/12/2025 1.12% 89.50 % 90.50 % 100,000 100,000 100,000 100,000 89,085 EUR 90,085 EUR 100.00% 100.00%
28/11/2025 1.12% 88.70 % 89.70 % 100,000 100,000 100,000 100,000 88,518 EUR 89,518 EUR 80.85% 80.85%
27/11/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
26/11/2025 1.20% 83.95 % 84.95 % 100,000 100,000 100,000 100,000 82,734 EUR 83,734 EUR 76.82% 76.82%
25/11/2025 1.25% 80.30 % 81.30 % 100,000 100,000 100,000 100,000 79,258 EUR 80,258 EUR 54.86% 54.86%
24/11/2025 1.27% 78.15 % 79.15 % 100,000 100,000 100,000 100,000 78,216 EUR 79,216 EUR 85.30% 85.30%
21/11/2025 1.25% 79.00 % 80.00 % 100,000 100,000 100,000 100,000 79,312 EUR 80,312 EUR 58.35% 58.35%
20/11/2025 1.27% 78.35 % 79.35 % 100,000 100,000 100,000 100,000 78,499 EUR 79,499 EUR 99.09% 99.09%
19/11/2025 1.26% 79.35 % 80.35 % 100,000 100,000 100,000 100,000 78,992 EUR 79,992 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.