market maker quality

ISIN: CH1428609049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 80,534 CHF 81,131 CHF 96.99% 96.99%
17/02/2026 0.75% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 80,257 CHF 80,864 CHF 94.58% 94.58%
16/02/2026 0.72% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 82,291 CHF 82,882 CHF 99.53% 99.53%
13/02/2026 0.77% 1.63 CHF 1.64 CHF 50,000 50,000 49,729 49,729 80,784 CHF 81,402 CHF 89.84% 89.84%
11/02/2026 0.76% 1.55 CHF 1.57 CHF 50,000 50,000 49,754 49,754 74,815 CHF 75,380 CHF 96.23% 96.23%
10/02/2026 0.75% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 75,934 CHF 76,506 CHF 99.61% 99.61%
09/02/2026 0.71% 1.53 CHF 1.55 CHF 50,000 50,000 50,000 50,000 79,045 CHF 79,611 CHF 99.01% 99.01%
06/02/2026 0.74% 1.56 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,549 CHF 79,132 CHF 96.44% 96.44%
04/02/2026 0.79% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 76,402 CHF 77,011 CHF 94.77% 94.77%
03/02/2026 0.74% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 83,338 CHF 83,955 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.