market maker quality

ISIN: CH1428609049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.50% 0.64 CHF 0.65 CHF 100,000 100,000 99,841 99,841 66,247 CHF 67,246 CHF 98.63% 98.63%
16/09/2026 1.40% 0.69 CHF 0.70 CHF 100,000 100,000 99,324 99,324 70,439 CHF 71,432 CHF 99.99% 99.99%
15/09/2026 1.37% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,474 CHF 73,474 CHF 100.00% 100.00%
14/09/2026 1.40% 0.73 CHF 0.74 CHF 100,000 100,000 99,925 99,925 71,110 CHF 72,111 CHF 100.00% 100.00%
11/09/2026 1.38% 0.73 CHF 0.74 CHF 100,000 100,000 98,818 98,818 70,906 CHF 71,894 CHF 100.00% 100.00%
10/09/2026 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 98,843 98,843 72,661 CHF 73,651 CHF 99.97% 99.97%
09/09/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,364 CHF 74,364 CHF 100.00% 100.00%
08/09/2026 1.44% 0.68 CHF 0.69 CHF 100,000 100,000 99,539 99,539 68,510 CHF 69,505 CHF 99.40% 99.40%
07/09/2026 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,965 CHF 65,965 CHF 100.00% 100.00%
04/09/2026 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 99,652 99,652 63,556 CHF 64,552 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.