| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.03% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 72,146 | 72,146 | 74,249 CHF | 75,001 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.90% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,929 CHF | 83,679 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.94% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 72,778 | 72,778 | 80,076 CHF | 80,816 CHF | 99.91% | 99.91% |
| 09/04/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 74,813 | 74,813 | 86,326 CHF | 87,075 CHF | 96.38% | 96.38% |
| 08/04/2026 | 1.07% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 68,177 | 68,177 | 79,869 CHF | 80,581 CHF | 99.59% | 99.59% |
| 07/04/2026 | 0.81% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,253 CHF | 61,753 CHF | 99.61% | 99.61% |
| 02/04/2026 | 0.79% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 48,911 | 48,911 | 63,959 CHF | 64,458 CHF | 99.88% | 99.88% |
| 01/04/2026 | 0.79% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,984 CHF | 65,502 CHF | 93.26% | 93.26% |
| 31/03/2026 | 0.82% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,348 CHF | 71,932 CHF | 99.86% | 99.86% |
| 30/03/2026 | 0.77% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,842 CHF | 81,471 CHF | 97.52% | 97.52% |