market maker quality

ISIN: CH1428609049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.60% 0.64 CHF 0.65 CHF 100,000 100,000 98,327 98,327 61,103 CHF 62,086 CHF 100.00% 100.00%
22/07/2026 1.68% 0.61 CHF 0.62 CHF 100,000 100,000 96,871 96,871 58,438 CHF 59,412 CHF 100.00% 100.00%
21/07/2026 1.50% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,023 CHF 67,023 CHF 100.00% 100.00%
20/07/2026 2.40% 0.65 CHF 0.66 CHF 100,000 100,000 84,204 84,204 53,794 CHF 54,903 CHF 91.84% 91.84%
17/07/2026 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 99,816 99,816 62,042 CHF 63,040 CHF 100.00% 100.00%
16/07/2026 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 99,848 99,848 65,124 CHF 66,122 CHF 100.00% 100.00%
15/07/2026 1.50% 0.64 CHF 0.65 CHF 100,000 100,000 99,909 99,909 66,078 CHF 67,077 CHF 100.00% 100.00%
14/07/2026 1.47% 0.65 CHF 0.66 CHF 100,000 100,000 99,107 99,107 66,934 CHF 67,925 CHF 99.97% 99.97%
13/07/2026 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,737 CHF 68,737 CHF 100.00% 100.00%
10/07/2026 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,260 CHF 69,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.