market maker quality

ISIN: CH1428609049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1.67 CHF 1.69 CHF 50,000 50,000 50,000 50,000 81,867 CHF 82,442 CHF 99.99% 99.99%
02/12/2025 0.74% 1.57 CHF 1.59 CHF 50,000 50,000 50,000 50,000 81,124 CHF 81,724 CHF 100.00% 100.00%
28/11/2025 0.70% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 80,055 CHF 80,615 CHF 99.50% 99.50%
27/11/2025 0.76% 1.57 CHF 1.58 CHF 50,000 50,000 49,219 49,219 78,217 CHF 78,802 CHF 100.00% 100.00%
26/11/2025 0.80% 1.61 CHF 1.62 CHF 50,000 50,000 49,879 49,879 82,433 CHF 83,094 CHF 99.98% 99.98%
25/11/2025 0.76% 1.72 CHF 1.73 CHF 50,000 50,000 49,478 49,478 87,560 CHF 88,218 CHF 99.31% 99.31%
24/11/2025 0.71% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 88,888 CHF 89,524 CHF 99.57% 99.57%
21/11/2025 0.77% 1.75 CHF 1.76 CHF 50,000 50,000 49,822 49,822 88,186 CHF 88,865 CHF 98.55% 98.55%
20/11/2025 1.35% 1.78 CHF 1.80 CHF 50,000 50,000 34,997 34,997 63,247 CHF 63,840 CHF 100.00% 100.00%
19/11/2025 0.73% 1.87 CHF 1.89 CHF 50,000 50,000 50,000 50,000 94,921 CHF 95,619 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.