market maker quality

ISIN: CH1428609049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.87% 1.13 CHF 1.14 CHF 75,000 75,000 74,813 74,813 86,326 CHF 87,075 CHF 96.38% 96.38%
08/04/2026 1.07% 1.19 CHF 1.20 CHF 75,000 75,000 68,177 68,177 79,869 CHF 80,581 CHF 99.59% 99.59%
07/04/2026 0.81% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 61,253 CHF 61,753 CHF 99.61% 99.61%
02/04/2026 0.79% 1.25 CHF 1.26 CHF 50,000 50,000 48,911 48,911 63,959 CHF 64,458 CHF 99.88% 99.88%
01/04/2026 0.79% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,984 CHF 65,502 CHF 93.26% 93.26%
31/03/2026 0.82% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 71,348 CHF 71,932 CHF 99.86% 99.86%
30/03/2026 0.77% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 80,842 CHF 81,471 CHF 97.52% 97.52%
27/03/2026 0.70% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 84,599 CHF 85,190 CHF 99.72% 99.72%
26/03/2026 0.68% 1.69 CHF 1.71 CHF 50,000 50,000 49,921 49,921 85,018 CHF 85,598 CHF 99.94% 99.94%
25/03/2026 0.82% 1.68 CHF 1.70 CHF 50,000 50,000 50,000 50,000 82,624 CHF 83,303 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.