market maker quality

ISIN: CH1428610229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.77 CHF 0.78 CHF 62,159 25,000 62,175 25,000 47,922 CHF 19,635 CHF 97.06% 97.06%
17/02/2026 1.83% 0.75 CHF 0.76 CHF 62,080 25,000 62,156 25,000 48,504 CHF 19,869 CHF 88.84% 88.84%
16/02/2026 1.64% 0.88 CHF 0.89 CHF 60,000 25,000 60,000 25,000 52,891 CHF 22,401 CHF 100.00% 100.00%
13/02/2026 1.56% 0.91 CHF 0.92 CHF 60,000 25,000 60,000 24,946 54,399 CHF 22,971 CHF 89.82% 89.82%
11/02/2026 1.46% 1.03 CHF 1.05 CHF 50,000 50,000 50,219 49,617 52,082 CHF 52,214 CHF 93.47% 93.47%
10/02/2026 1.08% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 58,045 CHF 58,673 CHF 99.64% 99.64%
09/02/2026 1.23% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 59,768 CHF 60,505 CHF 98.81% 98.81%
06/02/2026 1.16% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 58,550 CHF 59,237 CHF 94.33% 94.33%
04/02/2026 0.88% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 70,190 CHF 70,809 CHF 94.14% 94.14%
03/02/2026 1.12% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 68,532 CHF 69,308 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.