| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 1.53 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,276 CHF | 75,037 CHF | 99.04% | 99.04% |
| 02/12/2025 | 0.99% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,911 CHF | 74,649 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,557 CHF | 73,322 CHF | 97.66% | 97.66% |
| 27/11/2025 | 1.12% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 49,376 | 48,335 | 70,117 CHF | 69,390 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.02% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 49,952 | 49,855 | 68,576 CHF | 69,144 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.14% | 1.38 CHF | 1.40 CHF | 50,000 | 50,000 | 49,670 | 49,120 | 67,891 CHF | 67,899 CHF | 95.62% | 95.62% |
| 24/11/2025 | 1.10% | 1.41 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,792 CHF | 70,561 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.03% | 1.37 CHF | 1.39 CHF | 50,000 | 50,000 | 49,956 | 49,825 | 67,454 CHF | 67,973 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.83% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 46,262 | 35,047 | 65,028 CHF | 50,038 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.14% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,379 CHF | 66,127 CHF | 99.64% | 99.64% |