market maker quality

ISIN: CH1428612118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.19% 0.23 CHF 0.24 CHF 155,378 75,000 154,942 75,000 36,218 CHF 18,284 CHF 100.00% 100.00%
02/12/2025 3.66% 0.25 CHF 0.26 CHF 154,466 75,000 153,599 75,000 41,291 CHF 20,914 CHF 99.51% 99.51%
28/11/2025 3.31% 0.31 CHF 0.32 CHF 151,224 75,000 152,342 75,000 45,345 CHF 23,075 CHF 97.80% 97.80%
27/11/2025 3.22% 0.31 CHF 0.32 CHF 151,230 75,000 151,552 73,960 46,775 CHF 23,570 CHF 100.00% 100.00%
26/11/2025 3.55% 0.28 CHF 0.29 CHF 153,673 75,000 153,610 74,878 42,572 CHF 21,502 CHF 100.00% 100.00%
25/11/2025 4.29% 0.27 CHF 0.28 CHF 154,452 75,000 156,857 74,546 36,049 CHF 17,885 CHF 99.66% 99.66%
24/11/2025 4.20% 0.26 CHF 0.27 CHF 155,273 75,000 156,379 75,000 36,788 CHF 18,407 CHF 100.00% 100.00%
21/11/2025 4.24% 0.24 CHF 0.25 CHF 156,592 75,000 156,309 74,757 36,266 CHF 18,097 CHF 99.99% 99.99%
20/11/2025 5.34% 0.25 CHF 0.26 CHF 155,079 75,000 155,233 54,436 38,867 CHF 14,285 CHF 99.71% 99.71%
19/11/2025 4.05% 0.25 CHF 0.26 CHF 154,730 75,000 154,962 75,000 37,499 CHF 18,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.