market maker quality

ISIN: CH1428612118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.07% 0.33 CHF 0.34 CHF 142,804 75,000 143,477 75,000 46,002 CHF 24,799 CHF 97.07% 97.07%
17/02/2026 3.64% 0.32 CHF 0.33 CHF 143,661 75,000 145,981 75,000 39,714 CHF 21,173 CHF 90.02% 90.02%
16/02/2026 2.77% 0.36 CHF 0.37 CHF 140,000 75,000 140,527 75,000 49,999 CHF 27,445 CHF 100.00% 100.00%
13/02/2026 2.51% 0.41 CHF 0.42 CHF 130,000 75,000 131,669 75,000 51,875 CHF 30,328 CHF 56.52% 56.52%
11/02/2026 2.46% 0.39 CHF 0.40 CHF 130,000 75,000 128,845 74,474 52,129 CHF 30,897 CHF 94.91% 94.91%
10/02/2026 2.38% 0.44 CHF 0.45 CHF 120,000 75,000 125,342 75,000 52,102 CHF 31,961 CHF 24.72% 24.72%
09/02/2026 2.69% 0.38 CHF 0.39 CHF 139,844 75,000 140,084 75,000 51,442 CHF 28,293 CHF 99.28% 99.28%
06/02/2026 2.91% 0.37 CHF 0.38 CHF 140,000 75,000 143,508 75,000 48,707 CHF 26,215 CHF 81.39% 81.39%
04/02/2026 3.40% 0.34 CHF 0.35 CHF 143,490 75,000 146,112 75,000 42,930 CHF 22,827 CHF 91.77% 91.77%
03/02/2026 4.61% 0.23 CHF 0.24 CHF 149,608 75,000 150,918 75,000 32,086 CHF 16,701 CHF 93.72% 93.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.