market maker quality

ISIN: CH1428612209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 77,965 CHF 78,525 CHF 100.00% 100.00%
20/08/2026 0.77% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 73,530 CHF 74,097 CHF 91.53% 91.53%
19/08/2026 0.68% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 73,481 CHF 73,981 CHF 100.00% 100.00%
18/08/2026 0.67% 1.45 CHF 1.46 CHF 50,000 50,000 49,992 49,980 74,991 CHF 75,473 CHF 100.00% 100.00%
17/08/2026 0.75% 1.50 CHF 1.51 CHF 50,000 50,000 49,807 49,517 74,654 CHF 74,774 CHF 100.00% 100.00%
14/08/2026 0.70% 1.45 CHF 1.46 CHF 50,000 50,000 49,789 49,471 72,745 CHF 72,785 CHF 100.00% 100.00%
13/08/2026 0.76% 1.43 CHF 1.45 CHF 50,000 50,000 49,958 49,896 71,010 CHF 71,460 CHF 92.64% 92.64%
12/08/2026 0.81% 1.28 CHF 1.29 CHF 50,000 50,000 49,992 49,945 61,290 CHF 61,732 CHF 98.27% 98.27%
11/08/2026 0.81% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 61,501 CHF 62,001 CHF 100.00% 100.00%
10/08/2026 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 61,074 CHF 61,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.