market maker quality

ISIN: CH1428612209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.70 CHF 0.71 CHF 80,000 50,000 79,936 50,000 53,669 CHF 34,072 CHF 97.04% 97.04%
17/02/2026 1.83% 0.60 CHF 0.61 CHF 90,000 50,000 98,206 50,000 53,067 CHF 27,551 CHF 89.99% 89.99%
16/02/2026 1.72% 0.53 CHF 0.54 CHF 100,000 50,000 92,976 50,000 53,569 CHF 29,367 CHF 100.00% 100.00%
13/02/2026 2.24% 0.58 CHF 0.59 CHF 90,000 50,000 72,583 42,767 41,673 CHF 24,958 CHF 89.30% 89.30%
11/02/2026 1.07% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 49,800 56,445 CHF 47,347 CHF 95.85% 95.85%
10/02/2026 1.02% 0.98 CHF 0.99 CHF 60,000 50,000 59,889 50,000 58,589 CHF 49,417 CHF 100.00% 100.00%
09/02/2026 1.01% 1.00 CHF 1.01 CHF 50,000 50,000 56,975 50,000 55,858 CHF 49,576 CHF 98.72% 98.72%
06/02/2026 1.05% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 57,009 CHF 48,007 CHF 97.33% 97.33%
04/02/2026 1.18% 0.97 CHF 0.98 CHF 75,000 75,000 75,320 75,000 64,469 CHF 64,992 CHF 96.11% 96.11%
03/02/2026 1.23% 0.77 CHF 0.78 CHF 70,000 50,000 68,538 50,000 55,357 CHF 40,919 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.