market maker quality

ISIN: CH1428612209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.15% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 52,046 CHF 43,872 CHF 100.00% 100.00%
19/06/2026 1.10% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 54,388 CHF 45,823 CHF 100.00% 100.00%
18/06/2026 1.14% 0.90 CHF 0.91 CHF 60,000 50,000 60,077 49,775 52,878 CHF 44,311 CHF 99.99% 99.99%
17/06/2026 1.18% 0.94 CHF 0.97 CHF 60,000 10,000 60,000 47,641 56,388 CHF 45,279 CHF 96.08% 96.08%
16/06/2026 1.01% 0.98 CHF 0.99 CHF 60,000 50,000 58,890 50,000 57,950 CHF 49,723 CHF 100.00% 100.00%
15/06/2026 0.91% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 49,829 55,192 CHF 55,493 CHF 99.99% 99.99%
12/06/2026 0.98% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 47,284 57,047 CHF 54,361 CHF 99.94% 99.94%
11/06/2026 0.94% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 48,696 56,003 CHF 55,083 CHF 99.99% 99.99%
10/06/2026 1.02% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 46,920 54,284 CHF 51,484 CHF 99.69% 99.69%
09/06/2026 0.90% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 55,076 CHF 55,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.