market maker quality

ISIN: CH1428612217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.88 CHF 0.89 CHF 60,000 50,000 63,145 50,000 53,726 CHF 43,102 CHF 96.99% 96.99%
17/02/2026 1.38% 0.78 CHF 0.79 CHF 70,000 50,000 75,042 50,000 54,034 CHF 36,550 CHF 89.91% 89.91%
16/02/2026 1.31% 0.71 CHF 0.72 CHF 80,000 50,000 70,634 50,000 53,515 CHF 38,403 CHF 99.70% 99.70%
13/02/2026 1.68% 0.76 CHF 0.77 CHF 70,000 50,000 57,476 42,697 43,321 CHF 32,602 CHF 89.28% 89.28%
11/02/2026 0.90% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 49,768 56,044 CHF 56,281 CHF 96.50% 96.50%
10/02/2026 0.86% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 57,917 CHF 58,417 CHF 100.00% 100.00%
09/02/2026 0.86% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,072 CHF 58,572 CHF 98.24% 98.24%
06/02/2026 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,498 CHF 56,998 CHF 95.43% 95.43%
04/02/2026 0.97% 1.15 CHF 1.16 CHF 75,000 75,000 75,000 75,000 77,771 CHF 78,521 CHF 95.98% 95.98%
03/02/2026 1.01% 0.95 CHF 0.96 CHF 60,000 50,000 55,112 50,000 54,383 CHF 49,927 CHF 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.