| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.55% | 1.93 CHF | 1.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 99,236 CHF | 99,782 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.56% | 2.02 CHF | 2.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 99,679 CHF | 100,234 CHF | 98.38% | 98.38% |
| 20/10/2026 | 0.60% | 2.00 CHF | 2.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 99,585 CHF | 100,184 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.63% | 2.03 CHF | 2.04 CHF | 50,000 | 50,000 | 49,813 | 49,720 | 99,148 CHF | 99,584 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.59% | 2.07 CHF | 2.08 CHF | 50,000 | 50,000 | 49,961 | 49,923 | 101,573 CHF | 102,099 CHF | 90.00% | 90.00% |
| 15/10/2026 | 0.62% | 2.00 CHF | 2.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 98,705 CHF | 99,318 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.56% | 1.98 CHF | 1.99 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 100,526 CHF | 101,094 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.56% | 2.01 CHF | 2.03 CHF | 50,000 | 50,000 | 49,803 | 49,753 | 99,682 CHF | 100,142 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.62% | 1.99 CHF | 2.00 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 99,762 CHF | 100,384 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.58% | 1.96 CHF | 1.97 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 98,056 CHF | 98,625 CHF | 100.00% | 100.00% |