market maker quality

ISIN: CH1428612217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 87,184 CHF 87,684 CHF 100.00% 100.00%
20/08/2026 0.60% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 82,780 CHF 83,280 CHF 93.69% 93.69%
19/08/2026 0.68% 1.64 CHF 1.66 CHF 50,000 50,000 50,000 50,000 82,669 CHF 83,234 CHF 100.00% 100.00%
18/08/2026 0.68% 1.63 CHF 1.65 CHF 50,000 50,000 49,992 49,980 84,141 CHF 84,699 CHF 100.00% 100.00%
17/08/2026 0.61% 1.68 CHF 1.69 CHF 50,000 50,000 49,614 49,517 83,499 CHF 83,838 CHF 100.00% 100.00%
14/08/2026 0.66% 1.63 CHF 1.64 CHF 50,000 50,000 49,789 49,471 81,862 CHF 81,881 CHF 100.00% 100.00%
13/08/2026 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 49,959 49,896 80,189 CHF 80,588 CHF 92.64% 92.64%
12/08/2026 0.71% 1.47 CHF 1.48 CHF 50,000 50,000 49,979 49,947 70,398 CHF 70,853 CHF 98.27% 98.27%
11/08/2026 0.71% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 70,619 CHF 71,119 CHF 100.00% 100.00%
10/08/2026 0.71% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 70,213 CHF 70,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.