market maker quality

ISIN: CH1428612316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 4.52 CHF 4.53 CHF 20,000 10,000 20,000 10,000 91,633 CHF 45,924 CHF 99.99% 99.99%
20/08/2026 0.24% 4.54 CHF 4.55 CHF 20,000 10,000 20,000 10,000 91,736 CHF 45,977 CHF 91.96% 91.96%
19/08/2026 0.24% 4.60 CHF 4.61 CHF 20,000 10,000 20,000 10,000 91,487 CHF 45,851 CHF 99.99% 99.99%
18/08/2026 0.25% 4.54 CHF 4.55 CHF 20,000 10,000 20,000 9,996 89,303 CHF 44,747 CHF 100.00% 100.00%
17/08/2026 0.24% 4.72 CHF 4.73 CHF 20,000 10,000 20,000 9,904 94,359 CHF 46,832 CHF 99.98% 99.98%
14/08/2026 0.26% 4.50 CHF 4.51 CHF 20,000 10,000 20,000 9,894 89,159 CHF 44,218 CHF 99.99% 99.99%
13/08/2026 0.24% 4.60 CHF 4.61 CHF 20,000 10,000 20,000 9,979 90,306 CHF 45,166 CHF 92.48% 92.48%
12/08/2026 0.25% 4.41 CHF 4.42 CHF 20,000 10,000 20,000 9,989 87,974 CHF 44,052 CHF 100.00% 100.00%
11/08/2026 0.22% 4.45 CHF 4.46 CHF 20,000 10,000 20,000 10,000 89,874 CHF 45,037 CHF 100.00% 100.00%
10/08/2026 0.25% 4.41 CHF 4.43 CHF 20,000 10,000 20,000 10,000 89,847 CHF 45,036 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.