market maker quality

ISIN: CH1428612316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.33% 2.99 CHF 3.00 CHF 20,000 20,000 20,000 20,000 61,419 CHF 61,619 CHF 99.93% 99.93%
10/12/2025 0.32% 3.14 CHF 3.15 CHF 20,000 20,000 20,000 20,000 62,160 CHF 62,360 CHF 99.01% 99.01%
09/12/2025 0.32% 3.09 CHF 3.10 CHF 20,000 20,000 20,000 20,000 62,704 CHF 62,904 CHF 100.00% 100.00%
08/12/2025 0.47% 3.08 CHF 3.09 CHF 20,000 20,000 14,702 14,702 45,824 CHF 46,018 CHF 92.73% 92.73%
05/12/2025 - 2.90 CHF 2.94 CHF 20,000 7,500 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 0.34% 2.94 CHF 2.95 CHF 20,000 20,000 20,000 20,000 58,849 CHF 59,049 CHF 99.79% 99.79%
02/12/2025 0.34% 2.93 CHF 2.94 CHF 20,000 20,000 20,000 20,000 58,174 CHF 58,374 CHF 98.77% 98.77%
28/11/2025 0.35% 2.90 CHF 2.91 CHF 20,000 20,000 20,000 20,000 57,541 CHF 57,741 CHF 97.88% 97.88%
27/11/2025 0.36% 2.84 CHF 2.85 CHF 20,000 20,000 20,000 19,350 56,564 CHF 54,939 CHF 100.00% 100.00%
26/11/2025 0.35% 2.86 CHF 2.87 CHF 20,000 20,000 20,000 19,939 56,752 CHF 56,779 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.