market maker quality

ISIN: CH1428612597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 0.73 CHF 0.74 CHF 69,381 50,000 69,207 50,000 51,424 CHF 37,710 CHF 100.00% 100.00%
02/12/2025 1.40% 0.76 CHF 0.77 CHF 69,120 50,000 68,812 50,000 53,574 CHF 39,479 CHF 100.00% 100.00%
28/11/2025 1.51% 0.76 CHF 0.78 CHF 68,950 50,000 69,444 50,000 52,212 CHF 38,167 CHF 98.39% 98.39%
27/11/2025 1.63% 0.73 CHF 0.74 CHF 69,806 50,000 69,796 48,736 51,078 CHF 36,255 CHF 82.40% 82.40%
26/11/2025 1.46% 0.74 CHF 0.75 CHF 69,605 50,000 69,687 49,861 51,849 CHF 37,644 CHF 87.42% 87.42%
25/11/2025 1.82% 0.71 CHF 0.72 CHF 70,541 50,000 72,119 49,471 45,815 CHF 32,001 CHF 100.00% 100.00%
24/11/2025 1.88% 0.58 CHF 0.60 CHF 73,186 50,000 73,531 50,000 41,607 CHF 28,830 CHF 100.00% 100.00%
21/11/2025 1.94% 0.53 CHF 0.54 CHF 74,589 50,000 74,532 49,823 38,539 CHF 26,267 CHF 100.00% 100.00%
20/11/2025 3.41% 0.55 CHF 0.56 CHF 73,737 50,000 73,457 34,994 41,223 CHF 20,127 CHF 100.00% 100.00%
19/11/2025 1.84% 0.54 CHF 0.55 CHF 73,825 50,000 73,633 50,000 39,744 CHF 27,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.