market maker quality

ISIN: CH1428612597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 1.73 CHF 1.74 CHF 30,000 25,000 30,261 25,000 51,464 CHF 42,969 CHF 96.97% 96.97%
17/02/2026 0.88% 1.68 CHF 1.70 CHF 30,000 25,000 39,521 25,000 63,473 CHF 40,526 CHF 89.55% 89.55%
16/02/2026 0.94% 1.65 CHF 1.67 CHF 40,000 25,000 34,142 25,000 56,896 CHF 42,082 CHF 100.00% 100.00%
13/02/2026 1.00% 1.63 CHF 1.65 CHF 40,000 25,000 40,000 24,942 64,264 CHF 40,472 CHF 87.35% 87.35%
11/02/2026 0.89% 1.72 CHF 1.73 CHF 50,000 50,000 49,584 49,431 82,556 CHF 83,029 CHF 95.65% 95.65%
10/02/2026 1.08% 1.68 CHF 1.70 CHF 50,000 50,000 50,000 50,000 84,608 CHF 85,523 CHF 97.81% 97.81%
09/02/2026 1.05% 1.73 CHF 1.75 CHF 50,000 50,000 50,000 50,000 85,220 CHF 86,120 CHF 96.94% 96.94%
06/02/2026 0.91% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 81,134 CHF 81,873 CHF 96.95% 96.95%
04/02/2026 0.97% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 79,539 CHF 80,318 CHF 95.29% 95.29%
03/02/2026 0.90% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 76,845 CHF 77,537 CHF 52.90% 52.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.