market maker quality

ISIN: CH1428612605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 0.85 CHF 0.87 CHF 60,000 50,000 60,000 50,000 51,853 CHF 43,883 CHF 100.00% 100.00%
02/12/2025 1.45% 0.88 CHF 0.90 CHF 60,000 50,000 60,000 50,000 53,975 CHF 45,635 CHF 100.00% 100.00%
28/11/2025 1.27% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 52,613 CHF 44,403 CHF 98.39% 98.39%
27/11/2025 1.48% 0.86 CHF 0.88 CHF 60,000 50,000 60,001 48,961 51,353 CHF 42,528 CHF 100.00% 100.00%
26/11/2025 1.30% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,877 51,972 CHF 43,768 CHF 100.00% 100.00%
25/11/2025 1.53% 0.83 CHF 0.84 CHF 70,000 50,000 70,017 49,450 53,327 CHF 38,233 CHF 96.31% 96.31%
24/11/2025 1.56% 0.71 CHF 0.72 CHF 73,196 50,000 73,525 50,000 50,760 CHF 35,062 CHF 100.00% 100.00%
21/11/2025 1.59% 0.65 CHF 0.66 CHF 74,556 50,000 74,551 49,824 47,830 CHF 32,480 CHF 99.99% 99.99%
20/11/2025 1.86% 0.68 CHF 0.69 CHF 73,643 50,000 73,497 47,506 50,532 CHF 33,222 CHF 63.50% 63.50%
19/11/2025 1.50% 0.67 CHF 0.68 CHF 73,872 50,000 73,649 50,000 48,889 CHF 33,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.