market maker quality

ISIN: CH1428612605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.85 CHF 1.87 CHF 30,000 25,000 30,000 25,000 54,866 CHF 46,087 CHF 96.38% 96.38%
17/02/2026 0.91% 1.81 CHF 1.82 CHF 30,000 25,000 30,000 25,000 51,923 CHF 43,665 CHF 89.24% 89.24%
16/02/2026 0.79% 1.78 CHF 1.79 CHF 30,000 25,000 30,000 25,000 53,799 CHF 45,189 CHF 100.00% 100.00%
13/02/2026 0.82% 1.76 CHF 1.77 CHF 30,000 25,000 30,000 24,942 51,976 CHF 43,569 CHF 87.18% 87.18%
11/02/2026 0.86% 1.84 CHF 1.86 CHF 50,000 50,000 49,585 49,430 88,741 CHF 89,220 CHF 95.65% 95.65%
10/02/2026 0.94% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 90,889 CHF 91,746 CHF 97.43% 97.43%
09/02/2026 0.81% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 91,619 CHF 92,367 CHF 97.07% 97.07%
06/02/2026 1.03% 1.81 CHF 1.83 CHF 50,000 50,000 50,000 50,000 87,376 CHF 88,279 CHF 97.34% 97.34%
04/02/2026 0.84% 1.75 CHF 1.77 CHF 50,000 50,000 50,000 50,000 85,821 CHF 86,543 CHF 95.45% 95.45%
03/02/2026 0.97% 1.69 CHF 1.71 CHF 50,000 50,000 50,000 50,000 83,008 CHF 83,816 CHF 55.09% 55.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.