market maker quality

ISIN: CH1428612613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 2.00 CHF 2.02 CHF 30,000 25,000 30,000 25,000 59,366 CHF 49,837 CHF 96.39% 96.39%
17/02/2026 0.84% 1.96 CHF 1.97 CHF 30,000 25,000 30,000 25,000 56,423 CHF 47,415 CHF 89.24% 89.24%
16/02/2026 0.73% 1.93 CHF 1.94 CHF 30,000 25,000 30,000 25,000 58,299 CHF 48,939 CHF 100.00% 100.00%
13/02/2026 0.76% 1.91 CHF 1.93 CHF 30,000 25,000 30,000 24,943 56,493 CHF 47,328 CHF 89.00% 89.00%
11/02/2026 0.80% 1.99 CHF 2.01 CHF 50,000 50,000 49,584 49,430 96,178 CHF 96,633 CHF 95.62% 95.62%
10/02/2026 0.87% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 98,389 CHF 99,246 CHF 97.43% 97.43%
09/02/2026 0.75% 2.01 CHF 2.02 CHF 50,000 50,000 50,000 50,000 99,119 CHF 99,867 CHF 97.07% 97.07%
06/02/2026 0.95% 1.96 CHF 1.98 CHF 50,000 50,000 50,000 50,000 94,900 CHF 95,801 CHF 94.67% 94.67%
04/02/2026 0.77% 1.90 CHF 1.92 CHF 50,000 50,000 50,000 50,000 93,315 CHF 94,035 CHF 95.07% 95.07%
03/02/2026 0.88% 1.84 CHF 1.86 CHF 50,000 50,000 50,000 50,000 90,539 CHF 91,341 CHF 53.47% 53.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.