market maker quality

ISIN: CH1428612787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.55% 1.80 CHF 1.81 CHF 50,000 50,000 50,000 50,000 90,451 CHF 90,951 CHF 99.96% 99.96%
22/06/2026 0.54% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 91,945 CHF 92,445 CHF 100.00% 100.00%
19/06/2026 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 95,788 CHF 96,288 CHF 99.99% 99.99%
18/06/2026 0.55% 1.94 CHF 1.95 CHF 50,000 50,000 48,411 48,411 91,904 CHF 92,396 CHF 100.00% 100.00%
17/06/2026 0.55% 1.90 CHF 1.92 CHF 30,000 10,000 48,995 47,989 93,046 CHF 91,624 CHF 90.59% 90.59%
16/06/2026 0.51% 1.94 CHF 1.95 CHF 50,000 50,000 50,000 50,000 97,842 CHF 98,342 CHF 100.00% 100.00%
15/06/2026 0.50% 1.94 CHF 1.95 CHF 50,000 50,000 49,862 49,828 100,191 CHF 100,619 CHF 100.00% 100.00%
12/06/2026 0.55% 1.89 CHF 1.90 CHF 50,000 50,000 48,494 47,275 91,809 CHF 90,017 CHF 99.91% 99.91%
11/06/2026 0.57% 1.77 CHF 1.78 CHF 50,000 50,000 49,193 48,894 87,226 CHF 87,196 CHF 99.97% 99.97%
10/06/2026 0.61% 1.69 CHF 1.70 CHF 50,000 50,000 48,269 47,136 82,306 CHF 80,884 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.