market maker quality

ISIN: CH1428612787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.37% 1.27 CHF 1.29 CHF 40,000 25,000 39,581 24,776 50,474 CHF 32,030 CHF 99.62% 99.62%
21/10/2026 1.34% 1.36 CHF 1.37 CHF 40,000 25,000 40,000 25,000 54,734 CHF 34,672 CHF 98.37% 98.37%
20/10/2026 1.69% 1.36 CHF 1.38 CHF 40,000 25,000 27,131 19,151 36,601 CHF 26,234 CHF 100.00% 100.00%
19/10/2026 1.45% 1.33 CHF 1.35 CHF 40,000 25,000 40,000 24,860 52,765 CHF 33,273 CHF 100.00% 100.00%
16/10/2026 1.35% 1.36 CHF 1.38 CHF 40,000 25,000 40,000 24,966 54,980 CHF 34,782 CHF 87.88% 87.88%
15/10/2026 1.31% 1.36 CHF 1.38 CHF 40,000 25,000 40,000 25,000 53,667 CHF 33,983 CHF 100.00% 100.00%
14/10/2026 1.38% 1.27 CHF 1.29 CHF 40,000 25,000 40,000 25,000 51,056 CHF 32,353 CHF 100.00% 100.00%
13/10/2026 1.92% 1.22 CHF 1.24 CHF 50,000 25,000 32,836 19,230 39,483 CHF 23,493 CHF 100.00% 100.00%
12/10/2026 1.42% 1.21 CHF 1.23 CHF 50,000 25,000 49,571 25,000 60,818 CHF 31,117 CHF 100.00% 100.00%
09/10/2026 1.46% 1.24 CHF 1.25 CHF 50,000 25,000 41,061 25,000 51,636 CHF 31,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.