market maker quality

ISIN: CH1428612910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.12% 0.27 CHF 0.29 CHF 155,599 50,000 155,159 50,000 43,368 CHF 15,010 CHF 100.00% 100.00%
02/12/2025 6.49% 0.31 CHF 0.33 CHF 153,259 50,000 153,847 50,000 46,406 CHF 16,093 CHF 100.00% 100.00%
28/11/2025 6.68% 0.31 CHF 0.33 CHF 152,656 50,000 153,731 50,000 46,942 CHF 16,323 CHF 97.80% 97.80%
27/11/2025 6.56% 0.31 CHF 0.33 CHF 153,566 50,000 153,079 49,220 47,322 CHF 16,245 CHF 100.00% 100.00%
26/11/2025 7.03% 0.29 CHF 0.31 CHF 155,737 50,000 156,687 50,000 43,035 CHF 14,735 CHF 76.64% 76.64%
25/11/2025 7.48% 0.24 CHF 0.26 CHF 160,628 50,000 161,558 50,000 38,430 CHF 12,818 CHF 55.92% 55.92%
24/11/2025 7.89% 0.25 CHF 0.27 CHF 159,198 50,000 160,364 50,000 38,895 CHF 13,124 CHF 100.00% 100.00%
21/11/2025 9.33% 0.21 CHF 0.23 CHF 164,343 50,000 164,811 49,865 32,946 CHF 10,942 CHF 96.79% 96.79%
20/11/2025 19.05% 0.19 CHF 0.21 CHF 165,379 50,000 165,344 38,437 30,899 CHF 8,518 CHF 96.81% 96.81%
19/11/2025 9.61% 0.18 CHF 0.20 CHF 166,198 50,000 165,073 50,000 31,190 CHF 10,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.