market maker quality

ISIN: CH1428613009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.35% 0.41 CHF 0.43 CHF 130,000 75,000 123,374 75,000 51,885 CHF 32,643 CHF 100.00% 100.00%
02/12/2025 3.18% 0.48 CHF 0.49 CHF 110,000 75,000 106,024 75,000 52,244 CHF 38,209 CHF 100.00% 100.00%
28/11/2025 2.47% 0.57 CHF 0.59 CHF 90,000 75,000 90,000 75,000 52,542 CHF 44,880 CHF 84.78% 84.78%
27/11/2025 3.31% 0.59 CHF 0.61 CHF 90,000 75,000 90,000 73,117 52,661 CHF 44,219 CHF 96.53% 96.53%
26/11/2025 3.20% 0.57 CHF 0.59 CHF 90,000 75,000 89,986 74,745 52,891 CHF 45,359 CHF 96.84% 96.84%
25/11/2025 3.35% 0.59 CHF 0.61 CHF 90,000 75,000 90,501 73,938 51,823 CHF 43,774 CHF 99.89% 99.89%
24/11/2025 4.43% 0.56 CHF 0.57 CHF 90,000 75,000 42,435 41,144 23,187 CHF 23,430 CHF 100.00% 100.00%
21/11/2025 3.64% 0.52 CHF 0.54 CHF 86,397 75,000 86,666 74,757 44,018 CHF 39,382 CHF 100.00% 100.00%
20/11/2025 5.42% 0.51 CHF 0.53 CHF 86,501 75,000 85,798 54,434 46,084 CHF 30,499 CHF 99.71% 99.71%
19/11/2025 4.75% 0.53 CHF 0.55 CHF 85,824 75,000 48,123 45,789 26,023 CHF 25,897 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.