market maker quality

ISIN: CH1428613017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.22% 1.68 CHF 1.70 CHF 50,000 50,000 50,000 50,000 86,520 CHF 87,580 CHF 91.92% 91.92%
20/08/2026 1.11% 1.77 CHF 1.79 CHF 50,000 50,000 50,000 50,000 89,504 CHF 90,504 CHF 81.88% 81.88%
19/08/2026 1.10% 1.80 CHF 1.82 CHF 50,000 50,000 50,000 50,000 90,812 CHF 91,812 CHF 100.00% 100.00%
18/08/2026 1.11% 1.77 CHF 1.79 CHF 50,000 50,000 49,985 49,982 89,554 CHF 90,548 CHF 100.00% 100.00%
17/08/2026 1.26% 1.73 CHF 1.76 CHF 50,000 50,000 49,600 49,500 86,672 CHF 87,586 CHF 96.53% 96.53%
14/08/2026 1.13% 1.79 CHF 1.81 CHF 50,000 50,000 49,577 49,472 89,126 CHF 89,937 CHF 100.00% 100.00%
13/08/2026 1.16% 1.78 CHF 1.80 CHF 50,000 50,000 49,922 49,903 88,989 CHF 89,993 CHF 100.00% 100.00%
12/08/2026 1.20% 1.71 CHF 1.73 CHF 50,000 50,000 49,958 49,947 85,473 CHF 86,485 CHF 100.00% 100.00%
11/08/2026 1.17% 1.74 CHF 1.76 CHF 50,000 50,000 50,000 50,000 85,159 CHF 86,159 CHF 95.32% 95.32%
10/08/2026 1.22% 1.66 CHF 1.68 CHF 50,000 50,000 50,000 50,000 81,230 CHF 82,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.