market maker quality

ISIN: CH1428613017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.08% 0.68 CHF 0.69 CHF 80,000 75,000 80,000 75,000 53,359 CHF 51,078 CHF 93.64% 93.64%
17/02/2026 2.29% 0.66 CHF 0.68 CHF 80,000 75,000 80,000 75,000 51,893 CHF 49,777 CHF 87.61% 87.61%
16/02/2026 2.06% 0.65 CHF 0.67 CHF 80,000 75,000 80,000 75,000 52,678 CHF 50,416 CHF 100.00% 100.00%
13/02/2026 2.29% 0.69 CHF 0.70 CHF 80,000 75,000 80,000 74,291 52,685 CHF 50,046 CHF 70.33% 70.33%
11/02/2026 2.54% 0.65 CHF 0.66 CHF 80,000 75,000 83,147 74,206 52,238 CHF 47,858 CHF 92.72% 92.72%
10/02/2026 2.41% 0.66 CHF 0.68 CHF 80,000 75,000 80,000 75,000 52,539 CHF 50,456 CHF 100.00% 100.00%
09/02/2026 2.42% 0.65 CHF 0.66 CHF 80,000 75,000 83,206 75,000 52,177 CHF 48,217 CHF 95.17% 95.17%
06/02/2026 2.83% 0.57 CHF 0.59 CHF 90,000 75,000 98,403 75,000 53,491 CHF 41,967 CHF 93.70% 93.70%
04/02/2026 2.51% 0.67 CHF 0.69 CHF 80,000 75,000 80,000 75,000 53,141 CHF 51,088 CHF 95.79% 95.79%
03/02/2026 1.93% 0.68 CHF 0.69 CHF 80,000 75,000 77,639 75,000 55,150 CHF 54,341 CHF 93.99% 93.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.