| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.17% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,499 CHF | 64,893 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.60% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,268 CHF | 70,383 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.63% | 1.00 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,882 CHF | 77,130 CHF | 84.78% | 84.78% |
| 27/11/2025 | 1.61% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 73,381 | 73,112 | 74,444 CHF | 75,357 CHF | 96.52% | 96.52% |
| 26/11/2025 | 1.48% | 1.00 CHF | 1.02 CHF | 75,000 | 75,000 | 74,873 | 74,746 | 76,205 CHF | 77,209 CHF | 96.84% | 96.84% |
| 25/11/2025 | 1.43% | 1.02 CHF | 1.04 CHF | 75,000 | 75,000 | 74,223 | 73,969 | 74,418 CHF | 75,218 CHF | 99.75% | 99.75% |
| 24/11/2025 | 2.54% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 41,144 | 41,144 | 40,132 CHF | 41,122 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.57% | 0.95 CHF | 0.97 CHF | 75,000 | 75,000 | 74,934 | 74,757 | 70,289 CHF | 71,233 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.91% | 0.94 CHF | 0.96 CHF | 75,000 | 75,000 | 69,391 | 54,434 | 67,067 CHF | 53,747 CHF | 99.71% | 99.71% |
| 19/11/2025 | 2.21% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 45,789 | 45,789 | 44,449 CHF | 45,381 CHF | 100.00% | 100.00% |