market maker quality

ISIN: CH1428616283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 2.68 CHF 2.75 CHF 20,000 20,000 20,027 20,000 53,518 CHF 54,802 CHF 98.12% 98.12%
02/12/2025 2.43% 2.76 CHF 2.83 CHF 20,000 20,000 20,000 20,000 56,937 CHF 58,337 CHF 97.76% 97.76%
28/11/2025 2.41% 2.74 CHF 2.80 CHF 20,000 20,000 20,000 20,000 52,721 CHF 54,007 CHF 94.72% 94.72%
27/11/2025 2.84% 2.53 CHF 2.60 CHF 20,000 20,000 24,656 19,337 61,438 CHF 49,757 CHF 98.12% 98.12%
26/11/2025 4.37% 2.76 CHF 2.90 CHF 15,745 7,500 15,460 7,485 50,467 CHF 25,567 CHF 81.71% 81.71%
25/11/2025 2.40% 5.61 CHF 5.74 CHF 10,000 7,500 10,036 8,085 54,378 CHF 44,750 CHF 75.60% 75.60%
24/11/2025 2.43% 4.99 CHF 5.12 CHF 15,425 7,500 10,011 7,500 53,700 CHF 41,223 CHF 46.00% 46.00%
21/11/2025 2.60% 4.98 CHF 5.10 CHF 16,611 10,000 16,847 9,961 77,620 CHF 47,112 CHF 80.21% 80.21%
20/11/2025 5.05% 5.01 CHF 5.14 CHF 15,371 7,500 14,181 4,988 68,750 CHF 25,159 CHF 78.89% 78.89%
19/11/2025 2.47% 5.22 CHF 5.35 CHF 10,000 10,000 13,072 10,000 65,829 CHF 52,133 CHF 77.01% 77.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.