market maker quality

ISIN: CH1428616341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 7.89 CHF 8.01 CHF 10,000 7,500 10,000 7,500 77,801 CHF 59,251 CHF 99.95% 99.95%
02/12/2025 1.55% 7.93 CHF 8.05 CHF 10,000 7,500 10,000 7,500 77,810 CHF 59,266 CHF 99.50% 99.50%
28/11/2025 1.50% 7.76 CHF 7.87 CHF 10,000 7,500 10,000 7,500 74,740 CHF 56,900 CHF 91.81% 91.81%
27/11/2025 1.53% 7.48 CHF 7.59 CHF 10,000 7,500 10,000 7,370 71,649 CHF 53,610 CHF 99.99% 99.99%
26/11/2025 1.47% 7.21 CHF 7.31 CHF 10,000 7,500 10,000 7,486 70,968 CHF 53,913 CHF 86.68% 86.68%
25/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 1.48% 6.66 CHF 6.76 CHF 10,000 7,500 10,000 7,500 67,710 CHF 51,539 CHF 99.27% 99.27%
21/11/2025 1.47% 6.66 CHF 6.76 CHF 10,000 7,500 10,000 7,476 66,071 CHF 50,127 CHF 99.52% 99.52%
20/11/2025 2.61% 6.39 CHF 6.48 CHF 10,000 7,500 10,000 5,424 64,025 CHF 35,572 CHF 99.25% 99.25%
19/11/2025 1.49% 6.41 CHF 6.51 CHF 10,000 7,500 10,000 7,500 64,321 CHF 48,963 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.