market maker quality

ISIN: CH1428616341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.52% 6.07 CHF 6.16 CHF 10,000 10,000 10,000 10,000 59,263 CHF 60,173 CHF 95.83% 95.83%
17/02/2026 1.45% 5.89 CHF 5.97 CHF 10,000 10,000 10,000 10,000 57,731 CHF 58,572 CHF 89.09% 89.09%
16/02/2026 1.48% 5.43 CHF 5.51 CHF 10,000 10,000 10,000 10,000 53,478 CHF 54,277 CHF 99.69% 99.69%
13/02/2026 1.30% 5.19 CHF 5.25 CHF 10,000 10,000 15,530 9,953 76,768 CHF 50,165 CHF 88.49% 88.49%
11/02/2026 1.59% 4.73 CHF 4.80 CHF 20,000 10,000 18,679 9,922 90,413 CHF 48,924 CHF 94.16% 94.16%
10/02/2026 1.40% 5.26 CHF 5.34 CHF 10,000 10,000 10,000 10,000 53,532 CHF 54,288 CHF 99.16% 99.16%
09/02/2026 1.55% 5.12 CHF 5.19 CHF 10,000 10,000 11,461 10,000 57,814 CHF 51,361 CHF 97.24% 97.24%
06/02/2026 1.57% 5.23 CHF 5.31 CHF 10,000 10,000 14,631 10,000 73,225 CHF 51,055 CHF 93.35% 93.35%
04/02/2026 1.47% 5.76 CHF 5.84 CHF 10,000 10,000 10,000 10,000 55,782 CHF 56,606 CHF 94.69% 94.69%
03/02/2026 1.57% 5.44 CHF 5.53 CHF 10,000 10,000 10,000 10,000 55,966 CHF 56,853 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.