market maker quality

ISIN: CH1428616341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.46% 9.32 CHF 9.46 CHF 10,000 7,500 10,000 7,500 91,640 CHF 69,739 CHF 99.62% 99.62%
21/10/2026 1.55% 8.66 CHF 8.80 CHF 10,000 7,500 10,000 7,500 87,219 CHF 66,433 CHF 99.37% 99.37%
20/10/2026 1.44% 9.03 CHF 9.15 CHF 10,000 7,500 10,000 7,500 85,294 CHF 64,898 CHF 100.00% 100.00%
19/10/2026 1.47% 8.08 CHF 8.20 CHF 10,000 7,500 10,000 7,477 78,696 CHF 59,704 CHF 100.00% 100.00%
16/10/2026 1.53% 7.48 CHF 7.60 CHF 10,000 7,500 10,000 7,487 74,425 CHF 56,575 CHF 72.03% 72.03%
15/10/2026 1.32% 7.63 CHF 7.73 CHF 10,000 10,000 10,000 10,000 74,820 CHF 75,813 CHF 99.78% 99.78%
14/10/2026 1.33% 6.57 CHF 6.66 CHF 10,000 10,000 10,000 10,000 64,183 CHF 65,044 CHF 100.00% 100.00%
13/10/2026 1.54% 5.73 CHF 5.82 CHF 10,000 10,000 10,000 9,950 59,329 CHF 59,938 CHF 98.61% 98.61%
12/10/2026 1.48% 6.04 CHF 6.13 CHF 10,000 10,000 10,000 10,000 60,190 CHF 61,090 CHF 100.00% 100.00%
09/10/2026 1.39% 5.86 CHF 5.94 CHF 10,000 10,000 10,000 10,000 59,256 CHF 60,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.