market maker quality

ISIN: CH1428616341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.54% 4.18 CHF 4.25 CHF 20,000 10,000 20,000 10,000 82,305 CHF 41,789 CHF 99.86% 99.86%
21/04/2026 1.56% 4.40 CHF 4.47 CHF 20,000 10,000 19,797 9,967 94,237 CHF 48,222 CHF 99.14% 99.14%
20/04/2026 1.65% 4.98 CHF 5.07 CHF 20,000 10,000 10,040 10,000 52,719 CHF 53,392 CHF 97.57% 97.57%
17/04/2026 1.49% 5.82 CHF 5.90 CHF 10,000 10,000 10,000 9,812 55,937 CHF 55,699 CHF 99.57% 99.57%
16/04/2026 1.53% 5.36 CHF 5.44 CHF 10,000 10,000 10,000 9,979 54,608 CHF 55,330 CHF 99.25% 99.25%
15/04/2026 1.49% 5.48 CHF 5.55 CHF 10,000 10,000 10,000 9,694 54,496 CHF 53,595 CHF 99.90% 99.90%
14/04/2026 1.54% 5.18 CHF 5.25 CHF 10,000 10,000 10,154 9,428 52,229 CHF 49,250 CHF 99.87% 99.87%
13/04/2026 1.51% 4.67 CHF 4.74 CHF 20,000 10,000 20,000 10,000 89,668 CHF 45,518 CHF 99.89% 99.89%
10/04/2026 1.48% 4.58 CHF 4.64 CHF 20,000 10,000 20,000 9,784 91,448 CHF 45,397 CHF 99.79% 99.79%
09/04/2026 1.54% 4.19 CHF 4.25 CHF 20,000 10,000 20,000 9,981 83,457 CHF 42,291 CHF 96.18% 96.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.