market maker quality

ISIN: CH1428616341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.45% 7.34 CHF 7.44 CHF 10,000 7,500 10,000 7,500 70,685 CHF 53,788 CHF 93.06% 93.06%
19/08/2026 1.43% 6.84 CHF 6.93 CHF 10,000 10,000 10,000 10,000 64,209 CHF 65,129 CHF 99.92% 99.92%
18/08/2026 1.51% 6.06 CHF 6.15 CHF 10,000 10,000 10,000 9,996 60,882 CHF 61,782 CHF 100.00% 100.00%
17/08/2026 1.50% 6.15 CHF 6.24 CHF 10,000 10,000 10,000 9,903 60,509 CHF 60,806 CHF 99.30% 99.30%
14/08/2026 1.67% 5.86 CHF 5.96 CHF 10,000 7,500 10,000 7,447 59,847 CHF 45,318 CHF 99.61% 99.61%
13/08/2026 1.44% 6.56 CHF 6.66 CHF 10,000 10,000 10,000 9,980 64,632 CHF 65,438 CHF 99.30% 99.30%
12/08/2026 1.64% 6.11 CHF 6.21 CHF 10,000 7,500 10,000 7,495 61,232 CHF 46,650 CHF 99.30% 99.30%
11/08/2026 1.55% 6.72 CHF 6.82 CHF 10,000 7,500 10,000 7,500 67,207 CHF 51,193 CHF 99.30% 99.30%
10/08/2026 1.46% 6.92 CHF 7.02 CHF 10,000 7,500 10,000 7,500 67,107 CHF 51,073 CHF 99.86% 99.86%
07/08/2026 1.38% 6.60 CHF 6.69 CHF 10,000 10,000 10,000 9,970 67,646 CHF 68,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.