market maker quality

ISIN: CH1428616366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 10.13 CHF 10.36 CHF 10,000 7,500 10,000 7,500 100,531 CHF 77,100 CHF 99.93% 99.93%
02/12/2025 2.25% 9.40 CHF 9.59 CHF 10,000 7,500 10,000 7,500 87,367 CHF 67,011 CHF 99.99% 99.99%
28/11/2025 2.40% 8.34 CHF 8.54 CHF 10,000 7,500 10,000 7,500 84,048 CHF 64,570 CHF 97.25% 97.25%
27/11/2025 2.58% 8.47 CHF 8.69 CHF 10,000 7,500 10,000 7,351 85,291 CHF 64,315 CHF 99.84% 99.84%
26/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/11/2025 2.36% 8.60 CHF 8.78 CHF 10,000 7,500 8,257 6,402 67,005 CHF 53,075 CHF 99.90% 99.90%
24/11/2025 2.38% 7.76 CHF 7.94 CHF 10,000 7,500 10,000 7,500 74,934 CHF 57,552 CHF 99.95% 99.95%
21/11/2025 2.18% 7.35 CHF 7.50 CHF 10,000 10,000 10,000 9,967 68,627 CHF 69,909 CHF 99.77% 99.77%
20/11/2025 4.35% 6.12 CHF 6.29 CHF 10,000 7,500 10,000 5,436 67,513 CHF 37,139 CHF 99.98% 99.98%
19/11/2025 2.29% 7.24 CHF 7.42 CHF 10,000 10,000 10,000 10,000 74,793 CHF 76,522 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.