market maker quality

ISIN: CH1428616374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 4.03% 7.58 CHF 7.81 CHF 10,000 7,500 10,243 7,374 60,342 CHF 45,418 CHF 99.99% 99.99%
22/07/2026 3.82% 6.17 CHF 6.41 CHF 10,000 7,500 10,000 7,271 65,982 CHF 49,708 CHF 100.00% 100.00%
21/07/2026 2.85% 6.55 CHF 6.74 CHF 10,000 10,000 10,000 10,000 66,629 CHF 68,549 CHF 99.94% 99.94%
20/07/2026 4.21% 5.26 CHF 5.49 CHF 10,000 7,500 7,978 6,235 45,480 CHF 37,056 CHF 94.69% 94.69%
17/07/2026 3.29% 6.23 CHF 6.43 CHF 10,000 10,000 10,000 9,963 60,851 CHF 62,635 CHF 100.00% 100.00%
16/07/2026 3.66% 5.49 CHF 5.67 CHF 10,000 10,000 18,265 9,970 88,078 CHF 50,289 CHF 99.98% 99.98%
15/07/2026 3.87% 4.82 CHF 5.01 CHF 20,000 10,000 20,000 9,982 95,573 CHF 49,583 CHF 99.99% 99.99%
14/07/2026 4.25% 4.94 CHF 5.18 CHF 20,000 7,500 10,565 7,455 58,597 CHF 43,401 CHF 99.57% 99.57%
13/07/2026 3.58% 6.55 CHF 6.78 CHF 10,000 7,500 10,000 7,500 63,079 CHF 49,034 CHF 100.00% 100.00%
10/07/2026 3.37% 6.27 CHF 6.50 CHF 10,000 7,500 10,000 7,500 67,657 CHF 52,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.