market maker quality

ISIN: CH1428616374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.41% 26.14 CHF 27.16 CHF 10,000 2,000 10,000 2,000 294,494 CHF 60,939 CHF 96.29% 96.29%
17/02/2026 3.07% 28.04 CHF 28.90 CHF 10,000 2,000 10,000 2,000 277,200 CHF 57,169 CHF 88.43% 88.43%
16/02/2026 3.48% 21.99 CHF 22.76 CHF 10,000 2,500 10,000 2,500 217,234 CHF 56,229 CHF 99.98% 99.98%
13/02/2026 3.37% 20.91 CHF 21.59 CHF 10,000 2,500 10,000 2,485 200,897 CHF 51,624 CHF 88.92% 88.92%
11/02/2026 3.25% 17.40 CHF 17.93 CHF 10,000 2,500 10,000 2,495 162,930 CHF 41,986 CHF 91.32% 91.32%
10/02/2026 3.40% 14.38 CHF 14.87 CHF 10,000 2,500 10,000 2,500 142,159 CHF 36,767 CHF 99.59% 99.59%
09/02/2026 3.38% 13.44 CHF 13.92 CHF 10,000 2,500 10,000 2,500 139,671 CHF 36,118 CHF 98.51% 98.51%
06/02/2026 3.69% 13.71 CHF 14.16 CHF 10,000 5,000 7,073 4,024 89,108 CHF 51,973 CHF 95.76% 95.76%
04/02/2026 3.94% 12.08 CHF 12.46 CHF 2,500 2,500 2,500 2,500 24,354 CHF 25,304 CHF 94.09% 94.09%
03/02/2026 3.63% 9.60 CHF 9.98 CHF 10,000 5,000 10,000 5,000 101,329 CHF 52,537 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.