market maker quality

ISIN: CH1428616374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.48% 4.76 CHF 4.94 CHF 20,000 10,000 19,434 10,000 94,492 CHF 50,386 CHF 99.93% 99.93%
16/12/2025 3.27% 4.64 CHF 4.81 CHF 20,000 10,000 11,998 9,862 61,570 CHF 53,151 CHF 99.98% 99.98%
15/12/2025 3.31% 4.49 CHF 4.63 CHF 20,000 10,000 18,398 9,466 78,659 CHF 41,697 CHF 99.90% 99.90%
12/12/2025 3.79% 3.73 CHF 3.88 CHF 20,000 10,000 20,000 10,000 77,022 CHF 39,998 CHF 99.86% 99.86%
10/12/2025 4.27% 3.75 CHF 3.92 CHF 20,000 10,000 20,000 10,000 75,889 CHF 39,599 CHF 99.95% 99.95%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 3.79% 4.34 CHF 4.52 CHF 20,000 10,000 14,399 8,109 67,224 CHF 39,580 CHF 73.23% 73.23%
05/12/2025 3.35% 4.59 CHF 4.75 CHF 20,000 10,000 15,042 10,000 74,062 CHF 51,228 CHF 99.97% 99.97%
03/12/2025 3.25% 4.85 CHF 5.01 CHF 20,000 10,000 18,192 10,000 86,610 CHF 49,546 CHF 99.94% 99.94%
02/12/2025 3.27% 4.34 CHF 4.47 CHF 20,000 10,000 20,000 10,000 78,269 CHF 40,428 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.