market maker quality

ISIN: CH1428616432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.43% 1.67 CHF 1.69 CHF 50,000 50,000 50,000 50,000 78,615 CHF 79,747 CHF 95.97% 95.97%
19/08/2026 1.26% 1.85 CHF 1.88 CHF 30,000 25,000 30,000 25,000 57,130 CHF 48,211 CHF 100.00% 100.00%
18/08/2026 1.17% 2.05 CHF 2.07 CHF 50,000 50,000 49,985 49,978 99,193 CHF 100,348 CHF 99.69% 99.69%
17/08/2026 1.19% 1.92 CHF 1.94 CHF 50,000 50,000 49,611 49,417 92,937 CHF 93,672 CHF 99.30% 99.30%
14/08/2026 1.14% 1.79 CHF 1.81 CHF 50,000 50,000 49,577 49,366 89,406 CHF 90,030 CHF 100.00% 100.00%
13/08/2026 1.13% 1.66 CHF 1.68 CHF 50,000 50,000 49,922 49,903 84,452 CHF 85,381 CHF 100.00% 100.00%
12/08/2026 1.19% 1.58 CHF 1.60 CHF 50,000 50,000 49,979 49,947 79,030 CHF 79,926 CHF 100.00% 100.00%
11/08/2026 1.30% 1.56 CHF 1.58 CHF 50,000 50,000 50,000 50,000 82,383 CHF 83,455 CHF 100.00% 100.00%
10/08/2026 1.22% 1.73 CHF 1.75 CHF 50,000 50,000 50,000 50,000 83,675 CHF 84,703 CHF 100.00% 100.00%
07/08/2026 1.21% 1.75 CHF 1.77 CHF 50,000 50,000 49,925 49,850 81,477 CHF 82,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.