market maker quality

ISIN: CH1428616432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 1.44 CHF 1.46 CHF 50,000 50,000 50,000 50,000 76,829 CHF 77,849 CHF 96.54% 96.54%
17/02/2026 1.08% 1.72 CHF 1.74 CHF 50,000 50,000 50,000 50,000 87,393 CHF 88,341 CHF 91.59% 91.59%
16/02/2026 1.19% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 81,043 CHF 82,011 CHF 99.74% 99.74%
13/02/2026 1.13% 1.65 CHF 1.67 CHF 50,000 50,000 49,740 49,631 87,710 CHF 88,505 CHF 89.36% 89.36%
11/02/2026 1.18% 1.46 CHF 1.48 CHF 50,000 50,000 49,901 49,753 69,931 CHF 70,540 CHF 95.14% 95.14%
10/02/2026 1.27% 1.32 CHF 1.34 CHF 50,000 50,000 50,000 50,000 64,835 CHF 65,663 CHF 99.35% 99.35%
09/02/2026 1.22% 1.38 CHF 1.40 CHF 50,000 50,000 50,000 50,000 69,523 CHF 70,376 CHF 99.11% 99.11%
06/02/2026 1.20% 1.46 CHF 1.48 CHF 50,000 50,000 50,000 50,000 71,745 CHF 72,613 CHF 95.30% 95.30%
04/02/2026 0.98% 1.48 CHF 1.49 CHF 75,000 75,000 75,000 75,000 111,227 CHF 112,322 CHF 92.58% 92.58%
03/02/2026 1.19% 1.20 CHF 1.22 CHF 75,000 75,000 75,000 75,000 91,059 CHF 92,146 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.