market maker quality

ISIN: CH1428616432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.23% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 81,120 CHF 82,120 CHF 100.00% 100.00%
19/06/2026 1.26% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 79,029 CHF 80,029 CHF 100.00% 100.00%
18/06/2026 1.42% 0.74 CHF 0.75 CHF 100,000 100,000 99,725 99,541 70,493 CHF 71,358 CHF 98.10% 98.10%
17/06/2026 1.57% 0.71 CHF 0.73 CHF 80,000 25,000 98,986 96,199 67,995 CHF 67,038 CHF 89.87% 89.87%
16/06/2026 1.32% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 75,165 CHF 76,165 CHF 100.00% 100.00%
15/06/2026 1.41% 0.71 CHF 0.72 CHF 100,000 100,000 99,794 99,657 70,845 CHF 71,745 CHF 100.00% 100.00%
12/06/2026 1.54% 0.71 CHF 0.72 CHF 100,000 100,000 98,498 94,842 69,070 CHF 67,495 CHF 99.97% 99.97%
11/06/2026 1.48% 0.70 CHF 0.71 CHF 100,000 100,000 99,192 97,492 69,651 CHF 69,456 CHF 100.00% 100.00%
10/06/2026 1.69% 0.68 CHF 0.69 CHF 100,000 100,000 98,963 94,715 62,681 CHF 61,048 CHF 99.95% 99.95%
09/06/2026 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,504 CHF 61,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.