market maker quality

ISIN: CH1428616481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.59% 2.01 CHF 2.05 CHF 30,000 25,000 25,506 24,540 63,815 CHF 62,776 CHF 99.30% 99.30%
21/04/2026 1.54% 2.62 CHF 2.66 CHF 25,000 25,000 24,187 24,161 65,525 CHF 66,457 CHF 96.06% 96.06%
20/04/2026 1.49% 2.55 CHF 2.59 CHF 25,000 25,000 28,926 25,000 70,588 CHF 62,020 CHF 99.80% 99.80%
17/04/2026 1.49% 2.51 CHF 2.55 CHF 25,000 25,000 29,925 24,609 71,908 CHF 60,002 CHF 99.44% 99.44%
16/04/2026 1.52% 2.33 CHF 2.36 CHF 30,000 25,000 30,000 24,976 70,437 CHF 59,537 CHF 99.95% 99.95%
15/04/2026 1.62% 2.27 CHF 2.30 CHF 25,000 25,000 24,489 24,489 52,744 CHF 53,581 CHF 99.57% 99.57%
14/04/2026 1.68% 2.18 CHF 2.21 CHF 50,000 50,000 46,396 46,396 97,426 CHF 98,980 CHF 95.06% 95.06%
13/04/2026 1.45% 2.06 CHF 2.09 CHF 50,000 50,000 50,000 50,000 99,608 CHF 101,067 CHF 99.95% 99.95%
10/04/2026 1.74% 1.84 CHF 1.87 CHF 50,000 50,000 36,113 36,113 69,795 CHF 70,993 CHF 99.80% 99.80%
09/04/2026 1.53% 2.06 CHF 2.09 CHF 25,000 25,000 24,981 24,981 52,701 CHF 53,514 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.