market maker quality

ISIN: CH1428616481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.48% 2.42 CHF 2.45 CHF 30,000 25,000 30,000 25,000 70,141 CHF 59,323 CHF 100.00% 100.00%
18/06/2026 1.61% 2.26 CHF 2.30 CHF 30,000 25,000 30,000 24,955 68,321 CHF 57,745 CHF 99.67% 99.67%
17/06/2026 1.79% 2.27 CHF 2.38 CHF 30,000 7,500 30,000 24,121 67,160 CHF 54,892 CHF 90.64% 90.64%
16/06/2026 1.39% 2.44 CHF 2.48 CHF 25,000 25,000 25,000 25,000 60,975 CHF 61,825 CHF 100.00% 100.00%
15/06/2026 1.36% 2.23 CHF 2.26 CHF 50,000 50,000 49,793 49,793 108,980 CHF 110,461 CHF 100.00% 100.00%
12/06/2026 1.67% 2.01 CHF 2.04 CHF 50,000 50,000 47,185 47,185 90,623 CHF 92,020 CHF 99.63% 99.63%
11/06/2026 1.45% 1.96 CHF 1.99 CHF 50,000 50,000 48,603 48,603 97,141 CHF 98,499 CHF 99.85% 99.85%
10/06/2026 1.59% 1.90 CHF 1.93 CHF 50,000 50,000 46,741 46,741 84,815 CHF 86,052 CHF 99.85% 99.85%
09/06/2026 1.28% 1.77 CHF 1.79 CHF 50,000 50,000 50,000 50,000 88,928 CHF 90,072 CHF 100.00% 100.00%
08/06/2026 1.61% 1.56 CHF 1.58 CHF 50,000 50,000 48,332 48,332 75,863 CHF 77,058 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.