market maker quality

ISIN: CH1428618651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.77% 0.38 CHF 0.39 CHF 140,000 50,000 145,598 50,000 51,829 CHF 18,311 CHF 97.06% 97.06%
17/02/2026 2.59% 0.38 CHF 0.39 CHF 140,000 50,000 137,551 50,000 52,351 CHF 19,539 CHF 88.26% 88.26%
16/02/2026 2.45% 0.40 CHF 0.41 CHF 130,000 50,000 130,000 50,000 52,450 CHF 20,673 CHF 100.00% 100.00%
13/02/2026 2.42% 0.42 CHF 0.43 CHF 120,000 50,000 128,686 49,722 52,441 CHF 20,765 CHF 90.33% 90.33%
11/02/2026 2.31% 0.44 CHF 0.45 CHF 120,000 50,000 120,000 49,753 51,310 CHF 21,773 CHF 96.73% 96.73%
10/02/2026 2.39% 0.43 CHF 0.44 CHF 120,000 50,000 126,892 50,000 52,401 CHF 21,160 CHF 100.00% 100.00%
09/02/2026 2.41% 0.41 CHF 0.42 CHF 130,000 50,000 128,614 50,000 52,751 CHF 21,013 CHF 95.42% 95.42%
06/02/2026 2.58% 0.40 CHF 0.41 CHF 130,000 50,000 135,628 50,000 51,827 CHF 19,627 CHF 80.99% 80.99%
04/02/2026 3.72% 0.40 CHF 0.42 CHF 25,000 25,000 25,022 25,005 8,427 CHF 8,738 CHF 26.84% 26.84%
03/02/2026 5.43% 0.20 CHF 0.21 CHF 250,000 50,000 268,972 50,000 48,236 CHF 9,477 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.