market maker quality

ISIN: CH1428618669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.53% 0.39 CHF 0.40 CHF 130,000 50,000 130,358 50,000 50,848 CHF 20,005 CHF 94.79% 94.79%
19/06/2026 2.56% 0.39 CHF 0.40 CHF 130,000 50,000 134,382 50,000 51,795 CHF 19,781 CHF 94.79% 94.79%
18/06/2026 2.63% 0.38 CHF 0.39 CHF 140,000 50,000 138,682 49,775 52,105 CHF 19,203 CHF 99.82% 99.82%
17/06/2026 2.50% 0.41 CHF 0.42 CHF 130,000 50,000 130,128 50,000 51,407 CHF 20,253 CHF 84.77% 84.77%
16/06/2026 2.47% 0.39 CHF 0.40 CHF 130,000 50,000 130,000 50,000 51,930 CHF 20,473 CHF 100.00% 100.00%
15/06/2026 2.44% 0.39 CHF 0.40 CHF 130,000 50,000 129,069 49,830 52,213 CHF 20,661 CHF 100.00% 100.00%
12/06/2026 2.67% 0.37 CHF 0.38 CHF 140,000 50,000 140,000 47,286 51,923 CHF 18,023 CHF 99.94% 99.94%
11/06/2026 2.84% 0.34 CHF 0.35 CHF 150,000 50,000 149,953 48,723 52,185 CHF 17,451 CHF 99.92% 99.92%
10/06/2026 3.07% 0.32 CHF 0.33 CHF 160,000 50,000 160,722 47,077 51,838 CHF 15,705 CHF 99.95% 99.95%
09/06/2026 3.28% 0.30 CHF 0.31 CHF 170,000 50,000 172,897 50,000 51,790 CHF 15,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.