market maker quality

ISIN: CH1428618669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 0.44 CHF 0.45 CHF 120,000 50,000 124,252 50,000 51,943 CHF 21,417 CHF 96.46% 96.46%
17/02/2026 2.23% 0.44 CHF 0.45 CHF 120,000 50,000 119,608 50,000 53,039 CHF 22,675 CHF 87.31% 87.31%
16/02/2026 2.12% 0.46 CHF 0.47 CHF 110,000 50,000 110,417 50,000 51,414 CHF 23,785 CHF 100.00% 100.00%
13/02/2026 2.10% 0.48 CHF 0.49 CHF 110,000 50,000 110,000 49,712 51,825 CHF 23,919 CHF 86.80% 86.80%
11/02/2026 2.02% 0.50 CHF 0.51 CHF 100,000 50,000 107,171 49,750 52,394 CHF 24,836 CHF 95.42% 95.42%
10/02/2026 2.08% 0.49 CHF 0.50 CHF 110,000 50,000 110,000 50,000 52,222 CHF 24,237 CHF 100.00% 100.00%
09/02/2026 2.10% 0.47 CHF 0.48 CHF 110,000 50,000 110,000 50,000 51,943 CHF 24,110 CHF 99.26% 99.26%
06/02/2026 2.23% 0.46 CHF 0.47 CHF 110,000 50,000 116,918 50,000 51,924 CHF 22,726 CHF 80.99% 80.99%
04/02/2026 3.56% 0.47 CHF 0.48 CHF 25,000 25,000 25,019 25,005 9,953 CHF 10,307 CHF 26.84% 26.84%
03/02/2026 4.06% 0.26 CHF 0.27 CHF 200,000 50,000 209,726 50,000 50,588 CHF 12,573 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.