market maker quality

ISIN: CH1428618669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.72% 0.25 CHF 0.26 CHF 200,000 50,000 195,867 50,000 51,601 CHF 13,680 CHF 100.00% 100.00%
02/12/2025 3.50% 0.27 CHF 0.28 CHF 190,000 50,000 182,945 50,000 51,348 CHF 14,542 CHF 100.00% 100.00%
28/11/2025 3.73% 0.27 CHF 0.28 CHF 190,000 50,000 196,130 50,000 51,622 CHF 13,667 CHF 96.47% 96.47%
27/11/2025 3.84% 0.26 CHF 0.27 CHF 200,000 75,000 200,000 72,922 51,133 CHF 19,364 CHF 100.00% 100.00%
26/11/2025 3.79% 0.26 CHF 0.27 CHF 200,000 50,000 199,985 49,872 51,731 CHF 13,399 CHF 94.99% 94.99%
25/11/2025 4.12% 0.27 CHF 0.28 CHF 190,000 75,000 213,117 73,947 50,683 CHF 18,409 CHF 100.00% 100.00%
24/11/2025 4.31% 0.23 CHF 0.24 CHF 220,000 75,000 222,727 75,000 50,583 CHF 17,796 CHF 100.00% 100.00%
21/11/2025 5.78% 0.17 CHF 0.18 CHF 298,483 75,000 298,225 74,582 50,112 CHF 13,282 CHF 57.38% 57.38%
20/11/2025 5.84% 0.16 CHF 0.17 CHF 298,667 75,000 298,617 54,366 49,683 CHF 9,533 CHF 100.00% 100.00%
19/11/2025 6.12% 0.17 CHF 0.18 CHF 294,965 75,000 296,797 75,000 47,136 CHF 12,675 CHF 73.22% 73.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.