market maker quality

ISIN: CH1428618669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 1.00 CHF 1.01 CHF 50,000 25,000 50,000 25,000 50,633 CHF 25,567 CHF 100.00% 100.00%
20/08/2026 1.00% 1.01 CHF 1.02 CHF 50,000 25,000 55,917 25,000 55,342 CHF 25,012 CHF 85.01% 85.01%
19/08/2026 0.97% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 51,563 CHF 52,063 CHF 100.00% 100.00%
18/08/2026 0.98% 1.03 CHF 1.04 CHF 50,000 50,000 50,001 49,976 50,916 CHF 51,390 CHF 100.00% 100.00%
17/08/2026 0.97% 1.02 CHF 1.03 CHF 50,000 25,000 50,000 24,904 51,658 CHF 25,980 CHF 100.00% 100.00%
14/08/2026 1.35% 1.08 CHF 1.09 CHF 50,000 50,000 28,917 28,917 30,777 CHF 31,173 CHF 83.89% 83.89%
13/08/2026 1.35% 1.00 CHF 1.01 CHF 25,000 25,000 24,928 24,928 24,239 CHF 24,567 CHF 80.35% 80.35%
12/08/2026 1.58% 0.96 CHF 0.98 CHF 25,000 25,000 24,968 24,968 23,915 CHF 24,296 CHF 100.00% 100.00%
11/08/2026 1.14% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 52,356 CHF 44,130 CHF 100.00% 100.00%
10/08/2026 1.16% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 51,596 CHF 43,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.