market maker quality

ISIN: CH1428618677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 1.06 CHF 1.07 CHF 50,000 25,000 50,000 25,000 53,693 CHF 27,096 CHF 100.00% 100.00%
20/08/2026 0.94% 1.07 CHF 1.08 CHF 50,000 25,000 50,000 25,000 52,895 CHF 26,697 CHF 11.95% 11.95%
19/08/2026 0.91% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 54,581 CHF 55,081 CHF 100.00% 100.00%
18/08/2026 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,976 54,014 CHF 54,488 CHF 100.00% 100.00%
17/08/2026 0.91% 1.08 CHF 1.09 CHF 50,000 25,000 50,000 24,904 54,739 CHF 27,514 CHF 100.00% 100.00%
14/08/2026 1.25% 1.14 CHF 1.15 CHF 50,000 50,000 28,917 28,917 32,554 CHF 32,943 CHF 83.89% 83.89%
13/08/2026 1.38% 1.06 CHF 1.08 CHF 25,000 25,000 24,928 24,928 25,746 CHF 26,105 CHF 80.35% 80.35%
12/08/2026 1.55% 1.02 CHF 1.04 CHF 25,000 25,000 24,968 24,968 25,435 CHF 25,833 CHF 100.00% 100.00%
11/08/2026 1.07% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 55,971 CHF 47,142 CHF 100.00% 100.00%
10/08/2026 1.08% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 55,203 CHF 46,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.