| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 57,634 CHF | 48,528 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.00% | 0.98 CHF | 0.99 CHF | 60,000 | 50,000 | 52,960 | 50,000 | 52,674 CHF | 50,263 CHF | 93.16% | 93.16% |
| 20/10/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 57,417 | 50,000 | 56,930 CHF | 50,096 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 49,719 | 51,395 CHF | 51,604 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 49,918 | 52,716 CHF | 53,129 CHF | 84.68% | 84.68% |
| 15/10/2026 | 0.97% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,126 | 50,000 | 51,533 CHF | 51,908 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.95% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,184 CHF | 52,684 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 49,704 | 50,849 CHF | 51,044 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.02% | 0.98 CHF | 0.99 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 58,279 CHF | 49,066 CHF | 94.79% | 94.79% |
| 09/10/2026 | 1.01% | 0.97 CHF | 0.98 CHF | 60,000 | 50,000 | 59,585 | 50,000 | 58,673 CHF | 49,740 CHF | 100.00% | 100.00% |