market maker quality

ISIN: CH1428618677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.20% 0.45 CHF 0.46 CHF 120,000 50,000 119,367 50,000 53,753 CHF 23,018 CHF 94.79% 94.79%
19/06/2026 2.22% 0.45 CHF 0.46 CHF 120,000 50,000 120,000 50,000 53,549 CHF 22,812 CHF 94.78% 94.78%
18/06/2026 2.27% 0.44 CHF 0.45 CHF 120,000 50,000 120,000 49,775 52,354 CHF 22,211 CHF 99.82% 99.82%
17/06/2026 2.17% 0.47 CHF 0.48 CHF 110,000 50,000 115,658 50,000 52,607 CHF 23,255 CHF 84.77% 84.77%
16/06/2026 2.15% 0.45 CHF 0.46 CHF 120,000 50,000 112,021 50,000 51,476 CHF 23,485 CHF 100.00% 100.00%
15/06/2026 2.13% 0.45 CHF 0.46 CHF 120,000 50,000 111,453 49,830 51,871 CHF 23,698 CHF 100.00% 100.00%
12/06/2026 2.30% 0.43 CHF 0.44 CHF 120,000 50,000 120,000 47,286 51,724 CHF 20,866 CHF 99.94% 99.94%
11/06/2026 2.41% 0.40 CHF 0.41 CHF 130,000 50,000 128,841 48,720 52,742 CHF 20,444 CHF 99.92% 99.92%
10/06/2026 2.59% 0.39 CHF 0.40 CHF 130,000 50,000 136,079 47,077 52,126 CHF 18,548 CHF 99.95% 99.95%
09/06/2026 2.74% 0.36 CHF 0.37 CHF 140,000 50,000 142,338 50,000 51,314 CHF 18,534 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.