market maker quality

ISIN: CH1428618677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.07% 0.50 CHF 0.51 CHF 100,000 50,000 108,984 50,000 52,108 CHF 24,417 CHF 96.46% 96.46%
17/02/2026 1.97% 0.50 CHF 0.51 CHF 100,000 50,000 101,445 50,000 51,006 CHF 25,651 CHF 88.88% 88.88%
16/02/2026 1.89% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 52,551 CHF 26,775 CHF 100.00% 100.00%
13/02/2026 1.87% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 49,712 52,910 CHF 26,799 CHF 86.77% 86.77%
11/02/2026 1.80% 0.56 CHF 0.57 CHF 90,000 50,000 97,170 49,750 53,333 CHF 27,821 CHF 95.41% 95.41%
10/02/2026 1.85% 0.55 CHF 0.56 CHF 100,000 50,000 100,000 50,000 53,475 CHF 27,237 CHF 100.00% 100.00%
09/02/2026 1.86% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 53,232 CHF 27,116 CHF 98.37% 98.37%
06/02/2026 1.96% 0.52 CHF 0.53 CHF 100,000 50,000 102,446 50,000 51,640 CHF 25,726 CHF 80.99% 80.99%
04/02/2026 2.99% 0.53 CHF 0.54 CHF 25,000 25,000 25,017 25,005 11,453 CHF 11,794 CHF 26.84% 26.84%
03/02/2026 3.27% 0.32 CHF 0.33 CHF 160,000 50,000 171,133 50,000 51,447 CHF 15,545 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.